TokenClub Historical Data

TCT Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0692
-6.19%
$ 33.32 million $ 11.88 million
May 6, 2021 $ 0.0738
+0.03%
$ 35.53 million $ 31.79 million
May 5, 2021 $ 0.0738
+17.71%
$ 35.51 million $ 33.5 million
May 4, 2021 $ 0.0627
-9.31%
$ 30.18 million $ 54.1 million
May 3, 2021 $ 0.0691
+1.83%
$ 33.28 million $ 32.26 million
May 2, 2021 $ 0.0679
+17.89%
$ 32.68 million $ 24.04 million
May 1, 2021 $ 0.0576
+7.45%
$ 27.72 million $ 14.11 million
Apr 30, 2021 $ 0.0536
+11.73%
$ 25.8 million $ 24.42 million
Apr 29, 2021 $ 0.048
+5.33%
$ 23.1 million $ 5.59 million
Apr 28, 2021 $ 0.0455
-6.24%
$ 21.92 million $ 4.86 million
Apr 27, 2021 $ 0.0486
+19.98%
$ 23.38 million $ 7.01 million
Apr 26, 2021 $ 0.0405
+20.37%
$ 19.49 million $ 6.08 million
Apr 25, 2021 $ 0.0336
-2.30%
$ 16.19 million $ 5.36 million
Apr 24, 2021 $ 0.0344
-7.80%
$ 16.56 million $ 3.57 million
Apr 23, 2021 $ 0.0373
-2.43%
$ 17.96 million $ 8.31 million
Apr 22, 2021 $ 0.0383
-14.55%
$ 18.42 million $ 5.55 million
Apr 21, 2021 $ 0.0448
-3.41%
$ 21.55 million $ 7.5 million
Apr 20, 2021 $ 0.0463
-2.17%
$ 22.31 million $ 9.98 million
Apr 19, 2021 $ 0.0474
-12.03%
$ 22.8 million $ 9.2 million
Apr 18, 2021 $ 0.0538
-13.64%
$ 25.91 million $ 8.42 million
Apr 17, 2021 $ 0.0623
+0.47%
$ 30.01 million $ 14.79 million
Apr 16, 2021 $ 0.0621
-3.76%
$ 29.88 million $ 12.09 million
Apr 15, 2021 $ 0.0645
-0.35%
$ 31.04 million $ 11.34 million
Apr 14, 2021 $ 0.0647
-0.10%
$ 31.13 million $ 11.45 million
Apr 13, 2021 $ 0.0647
-1.68%
$ 31.16 million $ 14.44 million
Apr 12, 2021 $ 0.0658
-3.27%
$ 31.7 million $ 14.05 million
Apr 11, 2021 $ 0.0681
-2.78%
$ 32.77 million $ 18.88 million
Apr 10, 2021 $ 0.07
-6.22%
$ 33.7 million $ 37.62 million
Apr 9, 2021 $ 0.0747
+2.87%
$ 35.94 million $ 82.25 million
Apr 8, 2021 $ 0.0726
+16.39%
$ 34.93 million $ 40.61 million
Apr 7, 2021 $ 0.0624
-1.65%
$ 30.02 million $ 35.3 million
Apr 6, 2021 $ 0.0634
-11.41%
$ 30.53 million $ 139.15 million
Apr 5, 2021 $ 0.0716
+36.00%
$ 34.45 million $ 82.05 million
Apr 4, 2021 $ 0.0526
+13.06%
$ 25.33 million $ 19.29 million
Apr 3, 2021 $ 0.0465
-9.53%
$ 22.41 million $ 9.85 million
Apr 2, 2021 $ 0.0514
-5.62%
$ 24.77 million $ 7.65 million
Apr 1, 2021 $ 0.0545
-0.07%
$ 26.24 million $ 6.69 million
Mar 30, 2021 $ 0.0563
+0.01%
$ 27.1 million $ 10.25 million
Mar 29, 2021 $ 0.0563
+8.30%
$ 27.1 million $ 12.05 million
Mar 28, 2021 $ 0.052
-5.12%
$ 25.02 million $ 9.59 million
Mar 27, 2021 $ 0.0547
+9.85%
$ 26.36 million $ 35.71 million
Mar 26, 2021 $ 0.0498
+3.91%
$ 23.99 million $ 16.47 million
Mar 25, 2021 $ 0.048
-7.43%
$ 23.09 million $ 30.86 million
Mar 24, 2021 $ 0.0518
+13.54%
$ 24.95 million $ 43.74 million
Mar 23, 2021 $ 0.0457
-2.28%
$ 21.98 million $ 18.93 million
Mar 22, 2021 $ 0.0467
+6.87%
$ 22.5 million $ 49.66 million
Mar 21, 2021 $ 0.0437
+12.80%
$ 21.05 million $ 12.63 million
Mar 20, 2021 $ 0.0388
+6.30%
$ 18.66 million $ 4.61 million
Mar 19, 2021 $ 0.0364
+3.11%
$ 17.54 million $ 2.4 million
Mar 18, 2021 $ 0.0353
-0.92%
$ 17.01 million $ 2.38 million