Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.0603
-22.47%
$29.04 million $17.46 million
May 11, 2021 $0.0778
+5.95%
$37.46 million $37.08 million
May 10, 2021 $0.0734
-17.48%
$35.35 million $55.22 million
May 9, 2021 $0.089
-5.56%
$42.84 million $280.25 million
May 8, 2021 $0.0942
+36.10%
$45.35 million $146.13 million
May 7, 2021 $0.0692
-6.19%
$33.32 million $11.88 million
May 6, 2021 $0.0738
+0.03%
$35.53 million $31.79 million
May 5, 2021 $0.0738
+17.71%
$35.51 million $33.5 million
May 4, 2021 $0.0627
-9.31%
$30.18 million $54.1 million
May 3, 2021 $0.0691
+1.83%
$33.28 million $32.26 million
May 2, 2021 $0.0679
+17.89%
$32.68 million $24.04 million
May 1, 2021 $0.0576
+7.45%
$27.72 million $14.11 million
Apr 30, 2021 $0.0536
+11.73%
$25.8 million $24.42 million
Apr 29, 2021 $0.048
+5.33%
$23.1 million $5.59 million
Apr 28, 2021 $0.0455
-6.24%
$21.92 million $4.86 million
Apr 27, 2021 $0.0486
+19.98%
$23.38 million $7.01 million
Apr 26, 2021 $0.0405
+20.37%
$19.49 million $6.08 million
Apr 25, 2021 $0.0336
-2.30%
$16.19 million $5.36 million
Apr 24, 2021 $0.0344
-7.80%
$16.56 million $3.57 million
Apr 23, 2021 $0.0373
-2.43%
$17.96 million $8.31 million
Apr 22, 2021 $0.0383
-14.55%
$18.42 million $5.55 million
Apr 21, 2021 $0.0448
-3.41%
$21.55 million $7.5 million
Apr 20, 2021 $0.0463
-2.17%
$22.31 million $9.98 million
Apr 19, 2021 $0.0474
-12.03%
$22.8 million $9.2 million
Apr 18, 2021 $0.0538
-13.64%
$25.91 million $8.42 million
Apr 17, 2021 $0.0623
+0.47%
$30.01 million $14.79 million
Apr 16, 2021 $0.0621
-3.76%
$29.88 million $12.09 million
Apr 15, 2021 $0.0645
-0.35%
$31.04 million $11.34 million
Apr 14, 2021 $0.0647
-0.10%
$31.13 million $11.45 million
Apr 13, 2021 $0.0647
-1.68%
$31.16 million $14.44 million
Apr 12, 2021 $0.0658
-3.27%
$31.7 million $14.05 million
Apr 11, 2021 $0.0681
-2.78%
$32.77 million $18.88 million
Apr 10, 2021 $0.07
-6.22%
$33.7 million $37.62 million
Apr 9, 2021 $0.0747
+2.87%
$35.94 million $82.25 million
Apr 8, 2021 $0.0726
+16.39%
$34.93 million $40.61 million
Apr 7, 2021 $0.0624
-1.65%
$30.02 million $35.3 million
Apr 6, 2021 $0.0634
-11.41%
$30.53 million $139.15 million
Apr 5, 2021 $0.0716
+36.00%
$34.45 million $82.05 million
Apr 4, 2021 $0.0526
+13.06%
$25.33 million $19.29 million
Apr 3, 2021 $0.0465
-9.53%
$22.41 million $9.85 million
Apr 2, 2021 $0.0514
-5.62%
$24.77 million $7.65 million
Apr 1, 2021 $0.0545
-0.07%
$26.24 million $6.69 million
Mar 30, 2021 $0.0563
+0.01%
$27.1 million $10.25 million
Mar 29, 2021 $0.0563
+8.30%
$27.1 million $12.05 million
Mar 28, 2021 $0.052
-5.12%
$25.02 million $9.59 million
Mar 27, 2021 $0.0547
+9.85%
$26.36 million $35.71 million
Mar 26, 2021 $0.0498
+3.91%
$23.99 million $16.47 million
Mar 25, 2021 $0.048
-7.43%
$23.09 million $30.86 million
Mar 24, 2021 $0.0518
+13.54%
$24.95 million $43.74 million
Mar 23, 2021 $0.0457
-2.28%
$21.98 million $18.93 million