TokenClub Historical Data

TCT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0357
-3.32%
$ 17.18 million $ 3.61 million
Mar 16, 2021 $ 0.0369
+5.11%
$ 17.76 million $ 12.91 million
Mar 15, 2021 $ 0.0351
+9.94%
$ 16.9 million $ 7.19 million
Mar 14, 2021 $ 0.032
-7.36%
$ 15.39 million $ 4.19 million
Mar 13, 2021 $ 0.0345
+6.69%
$ 16.61 million $ 8.76 million
Mar 12, 2021 $ 0.0323
-4.49%
$ 15.54 million $ 9.99 million
Mar 11, 2021 $ 0.0338
+16.87%
$ 16.27 million $ 15.69 million
Mar 10, 2021 $ 0.0289
+7.89%
$ 13.93 million $ 6.87 million
Mar 9, 2021 $ 0.0268
+10.87%
$ 12.91 million $ 5.31 million
Mar 8, 2021 $ 0.0242
-2.34%
$ 11.64 million $ 2.82 million
Mar 7, 2021 $ 0.0248
-1.73%
$ 11.93 million $ 8.3 million
Mar 6, 2021 $ 0.0252
+5.34%
$ 12.14 million $ 31.51 million
Mar 5, 2021 $ 0.0239
+12.72%
$ 11.53 million $ 2.82 million
Mar 4, 2021 $ 0.0212
+3.25%
$ 10.23 million $ 2.22 million
Mar 3, 2021 $ 0.0206
+9.74%
$ 9.9 million $ 1.63 million
Mar 2, 2021 $ 0.0187
-3.52%
$ 9.02 million $ 948,006
Mar 1, 2021 $ 0.0194
+9.40%
$ 9.35 million $ 710,646
Feb 28, 2021 $ 0.0177
-7.65%
$ 8.54 million $ 573,535
Feb 27, 2021 $ 0.0192
+2.97%
$ 9.26 million $ 704,832
Feb 26, 2021 $ 0.0187
-2.65%
$ 8.99 million $ 1.07 million
Feb 25, 2021 $ 0.0192
-6.40%
$ 9.25 million $ 1.23 million
Feb 24, 2021 $ 0.0205
+9.43%
$ 9.88 million $ 1.73 million
Feb 23, 2021 $ 0.0187
-21.52%
$ 9.01 million $ 2.34 million
Feb 22, 2021 $ 0.0239
-10.83%
$ 11.48 million $ 2.94 million
Feb 21, 2021 $ 0.0267
-0.34%
$ 12.88 million $ 2.05 million
Feb 20, 2021 $ 0.0268
+0.16%
$ 12.92 million $ 3.57 million
Feb 19, 2021 $ 0.0268
+7.73%
$ 12.89 million $ 3.5 million
Feb 18, 2021 $ 0.0249
+4.22%
$ 11.97 million $ 4.53 million
Feb 17, 2021 $ 0.0239
-10.26%
$ 11.49 million $ 7.28 million
Feb 16, 2021 $ 0.0264
+25.29%
$ 12.71 million $ 39.13 million
Feb 15, 2021 $ 0.0211
-4.17%
$ 10.15 million $ 4.91 million
Feb 14, 2021 $ 0.022
-6.21%
$ 10.58 million $ 6.46 million
Feb 13, 2021 $ 0.0235
+9.39%
$ 11.32 million $ 6.45 million
Feb 12, 2021 $ 0.0214
+3.17%
$ 10.32 million $ 4.86 million
Feb 11, 2021 $ 0.0208
+24.86%
$ 10.01 million $ 14.68 million
Feb 10, 2021 $ 0.0167
-4.92%
$ 8.03 million $ 7.29 million
Feb 9, 2021 $ 0.0175
+16.23%
$ 8.45 million $ 8.32 million
Feb 8, 2021 $ 0.0151
+9.94%
$ 7.26 million $ 2.72 million
Feb 7, 2021 $ 0.0137
-5.07%
$ 6.61 million $ 1.74 million
Feb 6, 2021 $ 0.0144
-9.36%
$ 6.94 million $ 3.05 million
Feb 5, 2021 $ 0.0159
+7.14%
$ 7.66 million $ 3.23 million
Feb 4, 2021 $ 0.0148
-0.84%
$ 7.15 million $ 4.24 million
Feb 3, 2021 $ 0.015
+7.99%
$ 7.21 million $ 7.79 million
Feb 2, 2021 $ 0.0139
+8.51%
$ 6.68 million $ 5.29 million
Feb 1, 2021 $ 0.0128
-0.42%
$ 6.15 million $ 3.49 million
Jan 30, 2021 $ 0.012
+9.74%
$ 5.75 million $ 8 million
Jan 29, 2021 $ 0.0109
+3.85%
$ 5.24 million $ 5.38 million
Jan 28, 2021 $ 0.0104
+16.19%
$ 5.01 million $ 1.91 million
Jan 27, 2021 $ 0.00896
-11.98%
$ 4.31 million $ 578,001
Jan 26, 2021 $ 0.0102
-4.23%
$ 4.9 million $ 652,427