TokenClub Historical Data

TCT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000559
+0.00%
$ 268,924 $ 12,457
Jan 8, 7 PM $ 0.000559
-0.21%
$ 268,924 $ 12,417
Jan 8, 6 PM $ 0.00056
+0.21%
$ 268,924 $ 12,371
Jan 8, 5 PM $ 0.000559
+1.07%
$ 268,924 $ 12,378
Jan 8, 4 PM $ 0.000554
+0.22%
$ 266,661 $ 12,455
Jan 8, 3 PM $ 0.000553
+0.00%
$ 266,084 $ 12,418
Jan 8, 2 PM $ 0.000553
-0.45%
$ 266,084 $ 12,419
Jan 8, 1 PM $ 0.000555
-0.23%
$ 267,287 $ 12,432
Jan 8, 12 PM $ 0.000556
+0.23%
$ 267,287 $ 12,377
Jan 8, 11 AM $ 0.000555
-0.23%
$ 267,287 $ 12,315
Jan 8, 10 AM $ 0.000556
-2.85%
$ 267,913 $ 12,343
Jan 8, 9 AM $ 0.000573
+0.00%
$ 275,760 $ 12,386
Jan 8, 8 AM $ 0.000573
+0.00%
$ 275,760 $ 12,385
Jan 8, 7 AM $ 0.000573
+0.07%
$ 275,760 $ 12,335
Jan 8, 6 AM $ 0.000572
+7.88%
$ 275,568 $ 12,328
Jan 8, 5 AM $ 0.000531
+0.19%
$ 255,444 $ 12,471
Jan 8, 4 AM $ 0.00053
-0.19%
$ 254,963 $ 12,454
Jan 8, 3 AM $ 0.00053
+0.00%
$ 254,963 $ 12,497
Jan 8, 2 AM $ 0.00053
+0.00%
$ 254,963 $ 12,872
Jan 8, 1 AM $ 0.000531
+0.00%
$ 255,444 $ 12,816
Jan 8, 12 AM $ 0.000531
+0.19%
$ 255,444 $ 12,804
Jan 7, 11 PM $ 0.00053
+0.00%
$ 254,963 $ 12,981
Jan 7, 10 PM $ 0.00053
-0.19%
$ 254,963 $ 13,032
Jan 7, 9 PM $ 0.00053
-0.19%
$ 254,963 $ 13,017
Jan 7, 8 PM $ 0.00053
+0.00%
$ 254,963 $ 13,027
Jan 7, 7 PM $ 0.00053
-0.19%
$ 254,963 $ 13,019
Jan 7, 6 PM $ 0.00053
+0.00%
$ 254,963 $ 13,007
Jan 7, 5 PM $ 0.00053
+0.00%
$ 254,963 $ 13,017
Jan 7, 4 PM $ 0.00053
-0.19%
$ 255,444 $ 12,952
Jan 7, 3 PM $ 0.000531
+0.00%
$ 255,444 $ 13,003
Jan 7, 2 PM $ 0.000531
+0.00%
$ 254,963 $ 13,001
Jan 7, 1 PM $ 0.000531
+0.00%
$ 255,444 $ 13,080
Jan 7, 12 PM $ 0.000531
+0.00%
$ 255,444 $ 13,175
Jan 7, 11 AM $ 0.000531
-0.67%
$ 255,444 $ 13,207
Jan 7, 10 AM $ 0.000534
+0.19%
$ 257,177 $ 13,229
Jan 7, 9 AM $ 0.000533
-0.19%
$ 256,696 $ 13,241
Jan 7, 3 AM $ 0.000497
+3.93%
$ 239,268 $ 13,170
Jan 7, 2 AM $ 0.000478
-2.25%
$ 230,218 $ 13,162
Jan 7, 1 AM $ 0.000489
-0.47%
$ 235,513 $ 13,238
Jan 7, 12 AM $ 0.000491
+5.65%
$ 236,621 $ 13,389
Jan 6, 11 PM $ 0.000464
+0.00%
$ 223,478 $ 13,211
Jan 6, 10 PM $ 0.000464
-2.44%
$ 223,959 $ 13,294
Jan 6, 9 PM $ 0.000476
-0.21%
$ 229,062 $ 13,387
Jan 6, 8 PM $ 0.000477
+0.21%
$ 229,062 $ 13,386
Jan 6, 7 PM $ 0.000476
-0.21%
$ 229,062 $ 13,367
Jan 6, 6 PM $ 0.000477
+0.00%
$ 229,544 $ 13,373
Jan 6, 5 PM $ 0.000477
+0.21%
$ 229,544 $ 13,402
Jan 6, 4 PM $ 0.000476
+0.00%
$ 229,544 $ 13,384
Jan 6, 3 PM $ 0.000476
-0.21%
$ 229,062 $ 13,368
Jan 6, 2 PM $ 0.000477
-0.04%
$ 229,544 $ 13,359