Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.012
+9.74%
$5.75 million $8 million
Jan 29, 2021 $0.0109
+3.85%
$5.24 million $5.38 million
Jan 28, 2021 $0.0104
+16.19%
$5.01 million $1.91 million
Jan 27, 2021 $0.00896
-11.98%
$4.31 million $578,001
Jan 26, 2021 $0.0102
-4.23%
$4.9 million $652,427
Jan 24, 2021 $0.0107
+6.46%
$5.15 million $1.55 million
Jan 23, 2021 $0.01
+0.55%
$4.83 million $761,499
Jan 22, 2021 $0.00997
+6.09%
$4.8 million $2.38 million
Jan 21, 2021 $0.0094
-7.84%
$4.53 million $4.35 million
Jan 20, 2021 $0.0102
+1.94%
$4.91 million $717,613
Jan 19, 2021 $0.01
-1.21%
$4.82 million $914,147
Jan 18, 2021 $0.0101
+5.60%
$4.88 million $1.47 million
Jan 17, 2021 $0.00961
-1.99%
$4.62 million $584,363
Jan 16, 2021 $0.00981
-0.27%
$4.72 million $774,121
Jan 15, 2021 $0.00983
+4.91%
$4.73 million $571,140
Jan 14, 2021 $0.00937
-1.60%
$4.51 million $500,929
Jan 13, 2021 $0.00952
+8.37%
$4.58 million $915,775
Jan 12, 2021 $0.00878
+0.08%
$4.23 million $4.32 million
Jan 11, 2021 $0.00879
-5.24%
$4.23 million $744,164
Jan 10, 2021 $0.00927
-10.12%
$4.46 million $1.14 million
Jan 9, 2021 $0.0103
+13.46%
$4.96 million $1.05 million
Jan 8, 2021 $0.00909
-3.68%
$4.38 million $719,236
Jan 7, 2021 $0.00944
+2.59%
$4.54 million $700,992
Jan 6, 2021 $0.0092
+5.96%
$4.43 million $702,698
Jan 5, 2021 $0.00868
-5.23%
$4.18 million $572,150
Jan 4, 2021 $0.00847
-0.84%
$4.08 million $463,971
Jan 3, 2021 $0.00853
+3.40%
$4.11 million $491,620
Jan 2, 2021 $0.00825
-5.59%
$3.97 million $848,115
Jan 1, 2021 $0.00873
+7.45%
$4.2 million $2.88 million
Dec 31, 2020 $0.00813
-1.84%
$3.91 million $291,308
Dec 30, 2020 $0.00827
+4.41%
$3.98 million $954,984
Dec 29, 2020 $0.0084
+0.25%
$4.04 million $488,549
Dec 28, 2020 $0.00915
-4.12%
$4.41 million $543,657
Dec 27, 2020 $0.00949
+5.60%
$4.57 million $1.12 million
Dec 26, 2020 $0.00878
-1.54%
$4.23 million $724,654
Dec 25, 2020 $0.00889
+0.35%
$4.28 million $1.3 million
Dec 24, 2020 $0.00902
+8.53%
$4.34 million $1.63 million
Dec 23, 2020 $0.00791
-24.38%
$3.81 million $1.29 million
Dec 22, 2020 $0.0104
-9.15%
$5.02 million $4.91 million
Dec 21, 2020 $0.0111
-11.50%
$5.33 million $14.78 million
Dec 20, 2020 $0.0118
+47.86%
$5.66 million $18.33 million
Dec 19, 2020 $0.00796
+1.62%
$3.83 million $1.64 million
Dec 18, 2020 $0.00774
+0.97%
$3.73 million $334,293
Dec 17, 2020 $0.0081
+6.81%
$3.9 million $537,947
Dec 16, 2020 $0.0075
-2.34%
$3.61 million $379,225
Dec 15, 2020 $0.00783
-0.78%
$3.77 million $361,822
Dec 14, 2020 $0.008
+4.13%
$3.85 million $394,419
Dec 13, 2020 $0.0077
-0.20%
$3.71 million $373,996
Dec 12, 2020 $0.00771
+3.03%
$3.71 million $569,513
Dec 11, 2020 $0.00743
-1.71%
$3.58 million $255,847