TokenClub Historical Data

TCT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0107
+6.46%
$ 5.15 million $ 1.55 million
Jan 23, 2021 $ 0.01
+0.55%
$ 4.83 million $ 761,499
Jan 22, 2021 $ 0.00997
+6.09%
$ 4.8 million $ 2.38 million
Jan 21, 2021 $ 0.0094
-7.84%
$ 4.53 million $ 4.35 million
Jan 20, 2021 $ 0.0102
+1.94%
$ 4.91 million $ 717,613
Jan 19, 2021 $ 0.01
-1.21%
$ 4.82 million $ 914,147
Jan 18, 2021 $ 0.0101
+5.60%
$ 4.88 million $ 1.47 million
Jan 17, 2021 $ 0.00961
-1.99%
$ 4.62 million $ 584,363
Jan 16, 2021 $ 0.00981
-0.27%
$ 4.72 million $ 774,121
Jan 15, 2021 $ 0.00983
+4.91%
$ 4.73 million $ 571,140
Jan 14, 2021 $ 0.00937
-1.60%
$ 4.51 million $ 500,929
Jan 13, 2021 $ 0.00952
+8.37%
$ 4.58 million $ 915,775
Jan 12, 2021 $ 0.00878
+0.08%
$ 4.23 million $ 4.32 million
Jan 11, 2021 $ 0.00879
-5.24%
$ 4.23 million $ 744,164
Jan 10, 2021 $ 0.00927
-10.12%
$ 4.46 million $ 1.14 million
Jan 9, 2021 $ 0.0103
+13.46%
$ 4.96 million $ 1.05 million
Jan 8, 2021 $ 0.00909
-3.68%
$ 4.38 million $ 719,236
Jan 7, 2021 $ 0.00944
+2.59%
$ 4.54 million $ 700,992
Jan 6, 2021 $ 0.0092
+5.96%
$ 4.43 million $ 702,698
Jan 5, 2021 $ 0.00868
-5.23%
$ 4.18 million $ 572,150
Jan 4, 2021 $ 0.00847
-0.84%
$ 4.08 million $ 463,971
Jan 3, 2021 $ 0.00853
+3.40%
$ 4.11 million $ 491,620
Jan 2, 2021 $ 0.00825
-5.59%
$ 3.97 million $ 848,115
Jan 1, 2021 $ 0.00873
+7.45%
$ 4.2 million $ 2.88 million
Dec 31, 2020 $ 0.00813
-1.84%
$ 3.91 million $ 291,308
Dec 30, 2020 $ 0.00827
+4.41%
$ 3.98 million $ 954,984
Dec 29, 2020 $ 0.0084
+0.25%
$ 4.04 million $ 488,549
Dec 28, 2020 $ 0.00915
-4.12%
$ 4.41 million $ 543,657
Dec 27, 2020 $ 0.00949
+5.60%
$ 4.57 million $ 1.12 million
Dec 26, 2020 $ 0.00878
-1.54%
$ 4.23 million $ 724,654
Dec 25, 2020 $ 0.00889
+0.35%
$ 4.28 million $ 1.3 million
Dec 24, 2020 $ 0.00902
+8.53%
$ 4.34 million $ 1.63 million
Dec 23, 2020 $ 0.00791
-24.38%
$ 3.81 million $ 1.29 million
Dec 22, 2020 $ 0.0104
-9.15%
$ 5.02 million $ 4.91 million
Dec 21, 2020 $ 0.0111
-11.50%
$ 5.33 million $ 14.78 million
Dec 20, 2020 $ 0.0118
+47.86%
$ 5.66 million $ 18.33 million
Dec 19, 2020 $ 0.00796
+1.62%
$ 3.83 million $ 1.64 million
Dec 18, 2020 $ 0.00774
+0.97%
$ 3.73 million $ 334,293
Dec 17, 2020 $ 0.0081
+6.81%
$ 3.9 million $ 537,947
Dec 16, 2020 $ 0.0075
-2.34%
$ 3.61 million $ 379,225
Dec 15, 2020 $ 0.00783
-0.78%
$ 3.77 million $ 361,822
Dec 14, 2020 $ 0.008
+4.13%
$ 3.85 million $ 394,419
Dec 13, 2020 $ 0.0077
-0.20%
$ 3.71 million $ 373,996
Dec 12, 2020 $ 0.00771
+3.03%
$ 3.71 million $ 569,513
Dec 11, 2020 $ 0.00743
-1.71%
$ 3.58 million $ 255,847
Dec 10, 2020 $ 0.0076
+5.90%
$ 3.66 million $ 447,976
Dec 9, 2020 $ 0.00724
+3.88%
$ 3.48 million $ 308,101
Dec 8, 2020 $ 0.00703
-6.64%
$ 3.38 million $ 246,437
Dec 7, 2020 $ 0.00757
+0.10%
$ 3.64 million $ 1.08 million
Dec 6, 2020 $ 0.00759
-3.55%
$ 3.66 million $ 587,370