TokenClub Historical Data

TCT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.00776
+2.94%
$ 3.74 million $ 922,917
Dec 4, 2020 $ 0.00756
-5.65%
$ 3.64 million $ 322,837
Dec 3, 2020 $ 0.00797
+1.66%
$ 3.84 million $ 200,772
Dec 2, 2020 $ 0.00791
+2.02%
$ 3.81 million $ 287,781
Dec 1, 2020 $ 0.00772
-1.58%
$ 3.72 million $ 312,930
Nov 30, 2020 $ 0.00782
-1.39%
$ 3.76 million $ 822,306
Nov 29, 2020 $ 0.00792
+0.96%
$ 3.81 million $ 777,448
Nov 28, 2020 $ 0.00785
+4.23%
$ 3.78 million $ 223,271
Nov 27, 2020 $ 0.00752
+0.40%
$ 3.62 million $ 205,375
Nov 26, 2020 $ 0.00749
-12.69%
$ 3.61 million $ 608,938
Nov 25, 2020 $ 0.00858
+0.38%
$ 4.13 million $ 671,653
Nov 24, 2020 $ 0.00855
+3.93%
$ 4.12 million $ 886,579
Nov 23, 2020 $ 0.00822
+0.51%
$ 3.96 million $ 398,607
Nov 22, 2020 $ 0.00818
-8.03%
$ 3.94 million $ 858,170
Nov 21, 2020 $ 0.0089
+24.64%
$ 4.28 million $ 1.65 million
Nov 20, 2020 $ 0.00714
+2.66%
$ 3.44 million $ 470,559
Nov 19, 2020 $ 0.00695
-3.17%
$ 3.35 million $ 319,770
Nov 18, 2020 $ 0.00718
-7.38%
$ 3.46 million $ 489,514
Nov 17, 2020 $ 0.00776
+0.65%
$ 3.73 million $ 299,991
Nov 16, 2020 $ 0.00771
+1.70%
$ 3.71 million $ 495,907
Nov 15, 2020 $ 0.00758
-6.98%
$ 3.65 million $ 246,316
Nov 14, 2020 $ 0.00815
+3.54%
$ 3.92 million $ 241,056
Nov 13, 2020 $ 0.00787
+4.20%
$ 3.79 million $ 271,694
Nov 12, 2020 $ 0.00755
-4.72%
$ 3.64 million $ 391,056
Nov 11, 2020 $ 0.00792
-2.15%
$ 3.82 million $ 435,246
Nov 10, 2020 $ 0.0081
+8.04%
$ 3.9 million $ 503,972
Nov 9, 2020 $ 0.0075
-5.48%
$ 3.61 million $ 543,336
Nov 8, 2020 $ 0.00793
+8.95%
$ 3.82 million $ 824,444
Nov 7, 2020 $ 0.00728
-13.35%
$ 3.51 million $ 1.11 million
Nov 6, 2020 $ 0.0084
+40.42%
$ 4.04 million $ 3.31 million
Nov 5, 2020 $ 0.00598
+6.02%
$ 2.88 million $ 301,721
Nov 4, 2020 $ 0.00564
-3.36%
$ 2.72 million $ 169,868
Nov 3, 2020 $ 0.00584
-6.40%
$ 2.81 million $ 277,598
Nov 2, 2020 $ 0.00623
-9.52%
$ 3 million $ 365,524
Nov 1, 2020 $ 0.00694
+4.86%
$ 3.34 million $ 307,479
Oct 31, 2020 $ 0.00661
-2.03%
$ 3.18 million $ 214,117
Oct 30, 2020 $ 0.00675
+0.58%
$ 3.25 million $ 400,290
Oct 29, 2020 $ 0.00671
-2.32%
$ 3.23 million $ 441,257
Oct 28, 2020 $ 0.00694
-11.14%
$ 3.34 million $ 525,173
Oct 27, 2020 $ 0.00763
-0.92%
$ 3.67 million $ 687,723
Oct 26, 2020 $ 0.0077
+4.62%
$ 3.71 million $ 496,161
Oct 25, 2020 $ 0.00736
-6.74%
$ 3.54 million $ 310,347
Oct 24, 2020 $ 0.00791
+1.25%
$ 3.81 million $ 529,229
Oct 23, 2020 $ 0.00782
+8.96%
$ 3.76 million $ 1.64 million
Oct 22, 2020 $ 0.00717
+6.88%
$ 3.45 million $ 686,605
Oct 21, 2020 $ 0.00671
+1.11%
$ 3.23 million $ 497,075
Oct 20, 2020 $ 0.00664
-12.78%
$ 3.2 million $ 535,220
Oct 19, 2020 $ 0.00762
+4.99%
$ 3.67 million $ 506,934
Oct 18, 2020 $ 0.00726
-1.42%
$ 3.49 million $ 422,756
Oct 17, 2020 $ 0.00736
+0.79%
$ 3.54 million $ 782,455