Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.0076
+5.90%
$3.66 million $447,976
Dec 9, 2020 $0.00724
+3.88%
$3.48 million $308,101
Dec 8, 2020 $0.00703
-6.64%
$3.38 million $246,437
Dec 7, 2020 $0.00757
+0.10%
$3.64 million $1.08 million
Dec 6, 2020 $0.00759
-3.55%
$3.66 million $587,370
Dec 5, 2020 $0.00776
+2.94%
$3.74 million $922,917
Dec 4, 2020 $0.00756
-5.65%
$3.64 million $322,837
Dec 3, 2020 $0.00797
+1.66%
$3.84 million $200,772
Dec 2, 2020 $0.00791
+2.02%
$3.81 million $287,781
Dec 1, 2020 $0.00772
-1.58%
$3.72 million $312,930
Nov 30, 2020 $0.00782
-1.39%
$3.76 million $822,306
Nov 29, 2020 $0.00792
+0.96%
$3.81 million $777,448
Nov 28, 2020 $0.00785
+4.23%
$3.78 million $223,271
Nov 27, 2020 $0.00752
+0.40%
$3.62 million $205,375
Nov 26, 2020 $0.00749
-12.69%
$3.61 million $608,938
Nov 25, 2020 $0.00858
+0.38%
$4.13 million $671,653
Nov 24, 2020 $0.00855
+3.93%
$4.12 million $886,579
Nov 23, 2020 $0.00822
+0.51%
$3.96 million $398,607
Nov 22, 2020 $0.00818
-8.03%
$3.94 million $858,170
Nov 21, 2020 $0.0089
+24.64%
$4.28 million $1.65 million
Nov 20, 2020 $0.00714
+2.66%
$3.44 million $470,559
Nov 19, 2020 $0.00695
-3.17%
$3.35 million $319,770
Nov 18, 2020 $0.00718
-7.38%
$3.46 million $489,514
Nov 17, 2020 $0.00776
+0.65%
$3.73 million $299,991
Nov 16, 2020 $0.00771
+1.70%
$3.71 million $495,907
Nov 15, 2020 $0.00758
-6.98%
$3.65 million $246,316
Nov 14, 2020 $0.00815
+3.54%
$3.92 million $241,056
Nov 13, 2020 $0.00787
+4.20%
$3.79 million $271,694
Nov 12, 2020 $0.00755
-4.72%
$3.64 million $391,056
Nov 11, 2020 $0.00792
-2.15%
$3.82 million $435,246
Nov 10, 2020 $0.0081
+8.04%
$3.9 million $503,972
Nov 9, 2020 $0.0075
-5.48%
$3.61 million $543,336
Nov 8, 2020 $0.00793
+8.95%
$3.82 million $824,444
Nov 7, 2020 $0.00728
-13.35%
$3.51 million $1.11 million
Nov 6, 2020 $0.0084
+40.42%
$4.04 million $3.31 million
Nov 5, 2020 $0.00598
+6.02%
$2.88 million $301,721
Nov 4, 2020 $0.00564
-3.36%
$2.72 million $169,868
Nov 3, 2020 $0.00584
-6.40%
$2.81 million $277,598
Nov 2, 2020 $0.00623
-9.52%
$3 million $365,524
Nov 1, 2020 $0.00694
+4.86%
$3.34 million $307,479
Oct 31, 2020 $0.00661
-2.03%
$3.18 million $214,117
Oct 30, 2020 $0.00675
+0.58%
$3.25 million $400,290
Oct 29, 2020 $0.00671
-2.32%
$3.23 million $441,257
Oct 28, 2020 $0.00694
-11.14%
$3.34 million $525,173
Oct 27, 2020 $0.00763
-0.92%
$3.67 million $687,723
Oct 26, 2020 $0.0077
+4.62%
$3.71 million $496,161
Oct 25, 2020 $0.00736
-6.74%
$3.54 million $310,347
Oct 24, 2020 $0.00791
+1.25%
$3.81 million $529,229
Oct 23, 2020 $0.00782
+8.96%
$3.76 million $1.64 million
Oct 22, 2020 $0.00717
+6.88%
$3.45 million $686,605