TokenClub Historical Data

TCT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0073
-1.18%
$ 3.52 million $ 527,223
Oct 15, 2020 $ 0.00739
-4.35%
$ 3.56 million $ 462,141
Oct 14, 2020 $ 0.00773
-0.27%
$ 3.72 million $ 642,778
Oct 13, 2020 $ 0.00775
-3.83%
$ 3.73 million $ 630,187
Oct 12, 2020 $ 0.00806
+1.04%
$ 3.88 million $ 628,025
Oct 11, 2020 $ 0.00798
+2.17%
$ 3.84 million $ 675,199
Oct 10, 2020 $ 0.00781
-2.38%
$ 3.76 million $ 655,866
Oct 9, 2020 $ 0.008
+8.47%
$ 3.85 million $ 845,301
Oct 8, 2020 $ 0.00737
+2.02%
$ 3.55 million $ 515,808
Oct 7, 2020 $ 0.00722
+6.18%
$ 3.48 million $ 559,935
Oct 6, 2020 $ 0.0068
-18.49%
$ 3.28 million $ 948,989
Oct 5, 2020 $ 0.00835
+1.04%
$ 4.02 million $ 625,586
Oct 4, 2020 $ 0.00826
+3.64%
$ 3.98 million $ 641,200
Oct 3, 2020 $ 0.00797
-1.20%
$ 3.84 million $ 934,497
Oct 2, 2020 $ 0.00807
-14.46%
$ 3.88 million $ 4.26 million
Oct 1, 2020 $ 0.00943
-7.70%
$ 4.54 million $ 1.24 million
Sep 30, 2020 $ 0.0102
+1.72%
$ 4.92 million $ 792,121
Sep 29, 2020 $ 0.01
+1.32%
$ 4.83 million $ 384,386
Sep 28, 2020 $ 0.00991
-2.70%
$ 4.77 million $ 345,354
Sep 27, 2020 $ 0.0102
-4.11%
$ 4.9 million $ 425,285
Sep 26, 2020 $ 0.0106
-1.59%
$ 5.12 million $ 482,280
Sep 25, 2020 $ 0.0108
+1.42%
$ 5.2 million $ 878,895
Sep 24, 2020 $ 0.0106
+8.39%
$ 5.13 million $ 1.02 million
Sep 23, 2020 $ 0.00983
-4.42%
$ 4.73 million $ 3.19 million
Sep 22, 2020 $ 0.0103
+1.44%
$ 4.95 million $ 2.37 million
Sep 21, 2020 $ 0.0101
-13.06%
$ 4.88 million $ 1.62 million
Sep 20, 2020 $ 0.0117
+2.46%
$ 5.61 million $ 4.3 million
Sep 19, 2020 $ 0.0114
-2.16%
$ 5.48 million $ 1.74 million
Sep 18, 2020 $ 0.0116
-6.06%
$ 5.59 million $ 1.11 million
Sep 17, 2020 $ 0.0124
+4.73%
$ 5.95 million $ 2.26 million
Sep 16, 2020 $ 0.0118
-2.12%
$ 5.69 million $ 2.67 million
Sep 15, 2020 $ 0.0121
-16.20%
$ 5.81 million $ 2.32 million
Sep 14, 2020 $ 0.0144
-10.19%
$ 6.93 million $ 3.03 million
Sep 13, 2020 $ 0.016
+4.51%
$ 7.71 million $ 10.93 million
Sep 12, 2020 $ 0.0153
+11.64%
$ 7.38 million $ 7.42 million
Sep 11, 2020 $ 0.0137
-2.53%
$ 6.61 million $ 1.54 million
Sep 10, 2020 $ 0.0141
+7.29%
$ 6.78 million $ 2.76 million
Sep 9, 2020 $ 0.0131
+3.88%
$ 6.32 million $ 1.59 million
Sep 8, 2020 $ 0.0126
-5.64%
$ 6.08 million $ 2 million
Sep 7, 2020 $ 0.0134
-6.15%
$ 6.44 million $ 2.23 million
Sep 6, 2020 $ 0.0143
+4.01%
$ 6.86 million $ 3.16 million
Sep 5, 2020 $ 0.0137
-21.92%
$ 6.59 million $ 5.3 million
Sep 4, 2020 $ 0.0175
+10.31%
$ 8.44 million $ 5.34 million
Sep 3, 2020 $ 0.0159
-22.54%
$ 7.66 million $ 7.06 million
Sep 2, 2020 $ 0.0206
-21.01%
$ 9.89 million $ 17.25 million
Sep 1, 2020 $ 0.026
-8.34%
$ 12.53 million $ 43.79 million
Aug 31, 2020 $ 0.0284
+83.59%
$ 13.67 million $ 80.59 million
Aug 30, 2020 $ 0.0155
+30.74%
$ 7.44 million $ 18.19 million
Aug 29, 2020 $ 0.0118
+15.33%
$ 5.7 million $ 1.45 million
Aug 28, 2020 $ 0.0103
+6.76%
$ 4.94 million $ 1.1 million