TokenClub Historical Data

TCT Page 39
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00961
-8.59%
$ 4.63 million $ 2.4 million
Aug 26, 2020 $ 0.0105
+14.71%
$ 5.06 million $ 9.27 million
Aug 25, 2020 $ 0.00917
-0.29%
$ 4.41 million $ 972,219
Aug 24, 2020 $ 0.0092
+1.07%
$ 4.43 million $ 462,270
Aug 23, 2020 $ 0.0091
+1.24%
$ 4.38 million $ 486,100
Aug 22, 2020 $ 0.00899
+0.47%
$ 4.33 million $ 599,535
Aug 21, 2020 $ 0.00895
-5.32%
$ 4.31 million $ 622,335
Aug 20, 2020 $ 0.00945
+4.65%
$ 4.55 million $ 634,918
Aug 19, 2020 $ 0.00903
-5.98%
$ 4.35 million $ 753,737
Aug 18, 2020 $ 0.00961
-0.63%
$ 4.63 million $ 1.26 million
Aug 17, 2020 $ 0.00967
+2.16%
$ 4.66 million $ 1.17 million
Aug 16, 2020 $ 0.00946
+0.75%
$ 4.56 million $ 677,913
Aug 15, 2020 $ 0.00939
+3.32%
$ 4.52 million $ 709,023
Aug 14, 2020 $ 0.00909
+1.56%
$ 4.38 million $ 853,699
Aug 13, 2020 $ 0.00895
+0.01%
$ 4.31 million $ 1.19 million
Aug 12, 2020 $ 0.00895
+8.14%
$ 4.31 million $ 1.53 million
Aug 11, 2020 $ 0.00821
-6.11%
$ 3.95 million $ 1.13 million
Aug 10, 2020 $ 0.00874
+1.46%
$ 4.21 million $ 1.46 million
Aug 9, 2020 $ 0.00864
+0.58%
$ 4.16 million $ 852,982
Aug 8, 2020 $ 0.00857
+7.46%
$ 4.13 million $ 1.11 million
Aug 7, 2020 $ 0.00798
-3.19%
$ 3.84 million $ 783,979
Aug 6, 2020 $ 0.00824
+8.63%
$ 3.97 million $ 1.45 million
Aug 5, 2020 $ 0.00759
+4.50%
$ 3.65 million $ 715,218
Aug 4, 2020 $ 0.00726
-1.17%
$ 3.5 million $ 633,521
Aug 3, 2020 $ 0.00735
+1.80%
$ 3.54 million $ 534,003
Aug 2, 2020 $ 0.00722
-4.13%
$ 3.48 million $ 619,076
Aug 1, 2020 $ 0.00753
-0.28%
$ 3.62 million $ 592,311
Jul 31, 2020 $ 0.00755
-2.21%
$ 3.63 million $ 560,256
Jul 30, 2020 $ 0.00772
+1.73%
$ 3.72 million $ 566,067
Jul 29, 2020 $ 0.00759
-0.26%
$ 3.65 million $ 726,576
Jul 28, 2020 $ 0.0076
+6.36%
$ 3.66 million $ 782,068
Jul 27, 2020 $ 0.00715
-15.96%
$ 3.44 million $ 1.6 million
Jul 26, 2020 $ 0.0085
-2.03%
$ 4.09 million $ 986,342
Jul 25, 2020 $ 0.00868
+0.64%
$ 4.18 million $ 1.26 million
Jul 24, 2020 $ 0.00861
+4.25%
$ 4.15 million $ 1.62 million
Jul 23, 2020 $ 0.00826
-2.20%
$ 3.98 million $ 1.74 million
Jul 22, 2020 $ 0.00845
+6.49%
$ 4.07 million $ 1.93 million
Jul 21, 2020 $ 0.00793
+1.91%
$ 3.82 million $ 876,444
Jul 20, 2020 $ 0.00778
-0.58%
$ 3.75 million $ 1.09 million
Jul 19, 2020 $ 0.00783
-1.95%
$ 3.77 million $ 966,570
Jul 18, 2020 $ 0.00799
+2.88%
$ 3.84 million $ 2.52 million
Jul 17, 2020 $ 0.00776
+8.21%
$ 3.74 million $ 1.27 million
Jul 16, 2020 $ 0.00718
-4.58%
$ 3.45 million $ 675,751
Jul 15, 2020 $ 0.00752
+3.75%
$ 3.62 million $ 511,531
Jul 14, 2020 $ 0.00725
+1.02%
$ 3.49 million $ 481,003
Jul 13, 2020 $ 0.00718
-4.43%
$ 3.46 million $ 651,523
Jul 12, 2020 $ 0.00751
-2.28%
$ 3.62 million $ 623,275
Jul 11, 2020 $ 0.00768
-3.53%
$ 3.7 million $ 778,694
Jul 10, 2020 $ 0.00796
+12.07%
$ 3.83 million $ 1.66 million
Jul 9, 2020 $ 0.00711
+0.01%
$ 3.42 million $ 498,597