TokenClub Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000451
-1.07%
$ 217,123 $ 56,385
Jun 22, 2025 $ 0.000456
-3.74%
$ 219,434 $ 54,811
Jun 21, 2025 $ 0.000473
-2.33%
$ 227,955 $ 75,220
Jun 20, 2025 $ 0.000485
-1.44%
$ 233,443 $ 103,799
Jun 19, 2025 $ 0.000492
+3.58%
$ 236,813 $ 108,950
Jun 18, 2025 $ 0.000475
-2.04%
$ 228,629 $ 104,295
Jun 17, 2025 $ 0.000485
-0.74%
$ 233,299 $ 85,854
Jun 16, 2025 $ 0.000488
-0.95%
$ 235,032 $ 102,488
Jun 15, 2025 $ 0.000493
-0.22%
$ 237,343 $ 105,967
Jun 14, 2025 $ 0.000494
+1.69%
$ 237,872 $ 107,408
Jun 13, 2025 $ 0.000486
+3.49%
$ 233,925 $ 105,643
Jun 12, 2025 $ 0.00048
-6.72%
$ 231,132 $ 109,079
Jun 11, 2025 $ 0.000515
+3.66%
$ 247,982 $ 111,397
Jun 10, 2025 $ 0.000495
-1.51%
$ 238,161 $ 100,071
Jun 9, 2025 $ 0.000502
-1.47%
$ 241,772 $ 85,176
Jun 8, 2025 $ 0.00051
-0.02%
$ 245,382 $ 101,865
Jun 7, 2025 $ 0.00051
-2.45%
$ 245,334 $ 98,770
Jun 6, 2025 $ 0.000522
-2.94%
$ 251,497 $ 97,037
Jun 5, 2025 $ 0.000538
-0.37%
$ 259,103 $ 78,199
Jun 4, 2025 $ 0.00054
-3.73%
$ 259,970 $ 107,435
Jun 3, 2025 $ 0.000561
-2.67%
$ 270,128 $ 105,986
Jun 2, 2025 $ 0.000576
+1.77%
$ 277,494 $ 98,337
Jun 1, 2025 $ 0.000566
-0.77%
$ 272,679 $ 87,419
May 31, 2025 $ 0.000517
+6.20%
$ 249,041 $ 113,693
May 30, 2025 $ 0.000487
+12.03%
$ 234,502 $ 111,859
May 29, 2025 $ 0.000435
+16.94%
$ 209,324 $ 117,838
May 28, 2025 $ 0.000372
+1.36%
$ 179,090 $ 104,625
May 27, 2025 $ 0.000367
+7.12%
$ 176,635 $ 99,477
May 26, 2025 $ 0.000342
+7.54%
$ 164,840 $ 89,132
May 25, 2025 $ 0.000318
-1.12%
$ 153,286 $ 87,688
May 24, 2025 $ 0.000322
+0.59%
$ 155,019 $ 94,041
May 23, 2025 $ 0.00032
-9.98%
$ 154,104 $ 70,492
May 22, 2025 $ 0.000356
-3.74%
$ 171,195 $ 25,372
May 21, 2025 $ 0.000369
+1.34%
$ 177,839 $ 24,762
May 20, 2025 $ 0.000364
+0.83%
$ 175,480 $ 25,441
May 19, 2025 $ 0.000361
+5.39%
$ 174,035 $ 25,927
May 18, 2025 $ 0.000343
+4.22%
$ 165,129 $ 25,652
May 17, 2025 $ 0.000317
-13.87%
$ 152,467 $ 26,812
May 16, 2025 $ 0.000368
-14.33%
$ 177,020 $ 26,169
May 15, 2025 $ 0.000429
-1.91%
$ 206,628 $ 25,474
May 14, 2025 $ 0.000438
-1.47%
$ 210,657 $ 26,181
May 13, 2025 $ 0.000444
-1.35%
$ 213,796 $ 25,321
May 12, 2025 $ 0.00045
+0.09%
$ 216,730 $ 23,925
May 11, 2025 $ 0.00045
-0.59%
$ 216,575 $ 17,170
May 10, 2025 $ 0.000452
+1.19%
$ 217,772 $ 13,177
May 9, 2025 $ 0.000447
-1.06%
$ 215,169 $ 16,725
May 8, 2025 $ 0.000452
+4.22%
$ 217,491 $ 26,275
May 7, 2025 $ 0.000434
+2.28%
$ 208,709 $ 25,460
May 6, 2025 $ 0.000424
+6.57%
$ 204,087 $ 17,650
May 5, 2025 $ 0.000398
+0.30%
$ 191,511 $ 15,471