Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.000454
+0.07%
$218,808 $56,288
Jun 26, 2025 $0.000455
+0.84%
$218,856 $56,726
Jun 25, 2025 $0.000451
+0.07%
$217,027 $57,706
Jun 24, 2025 $0.000451
+0.00%
$217,123 $58,797
Jun 23, 2025 $0.000451
-1.07%
$217,123 $56,385
Jun 22, 2025 $0.000456
-3.74%
$219,434 $54,811
Jun 21, 2025 $0.000473
-2.33%
$227,955 $75,220
Jun 20, 2025 $0.000485
-1.44%
$233,443 $103,799
Jun 19, 2025 $0.000492
+3.58%
$236,813 $108,950
Jun 18, 2025 $0.000475
-2.04%
$228,629 $104,295
Jun 17, 2025 $0.000485
-0.74%
$233,299 $85,854
Jun 16, 2025 $0.000488
-0.95%
$235,032 $102,488
Jun 15, 2025 $0.000493
-0.22%
$237,343 $105,967
Jun 14, 2025 $0.000494
+1.69%
$237,872 $107,408
Jun 13, 2025 $0.000486
+3.49%
$233,925 $105,643
Jun 12, 2025 $0.00048
-6.72%
$231,132 $109,079
Jun 11, 2025 $0.000515
+3.66%
$247,982 $111,397
Jun 10, 2025 $0.000495
-1.51%
$238,161 $100,071
Jun 9, 2025 $0.000502
-1.47%
$241,772 $85,176
Jun 8, 2025 $0.00051
-0.02%
$245,382 $101,865
Jun 7, 2025 $0.00051
-2.45%
$245,334 $98,770
Jun 6, 2025 $0.000522
-2.94%
$251,497 $97,037
Jun 5, 2025 $0.000538
-0.37%
$259,103 $78,199
Jun 4, 2025 $0.00054
-3.73%
$259,970 $107,435
Jun 3, 2025 $0.000561
-2.67%
$270,128 $105,986
Jun 2, 2025 $0.000576
+1.77%
$277,494 $98,337
Jun 1, 2025 $0.000566
-0.77%
$272,679 $87,419
May 31, 2025 $0.000517
+6.20%
$249,041 $113,693
May 30, 2025 $0.000487
+12.03%
$234,502 $111,859
May 29, 2025 $0.000435
+16.94%
$209,324 $117,838
May 28, 2025 $0.000372
+1.36%
$179,090 $104,625
May 27, 2025 $0.000367
+7.12%
$176,635 $99,477
May 26, 2025 $0.000342
+7.54%
$164,840 $89,132
May 25, 2025 $0.000318
-1.12%
$153,286 $87,688
May 24, 2025 $0.000322
+0.59%
$155,019 $94,041
May 23, 2025 $0.00032
-9.98%
$154,104 $70,492
May 22, 2025 $0.000356
-3.74%
$171,195 $25,372
May 21, 2025 $0.000369
+1.34%
$177,839 $24,762
May 20, 2025 $0.000364
+0.83%
$175,480 $25,441
May 19, 2025 $0.000361
+5.39%
$174,035 $25,927
May 18, 2025 $0.000343
+4.22%
$165,129 $25,652
May 17, 2025 $0.000317
-13.87%
$152,467 $26,812
May 16, 2025 $0.000368
-14.33%
$177,020 $26,169
May 15, 2025 $0.000429
-1.91%
$206,628 $25,474
May 14, 2025 $0.000438
-1.47%
$210,657 $26,181
May 13, 2025 $0.000444
-1.35%
$213,796 $25,321
May 12, 2025 $0.00045
+0.09%
$216,730 $23,925
May 11, 2025 $0.00045
-0.59%
$216,575 $17,170
May 10, 2025 $0.000452
+1.19%
$217,772 $13,177
May 9, 2025 $0.000447
-1.06%
$215,169 $16,725