Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 AM $0.0005
+1.19%
$240,809 $10,526
Mar 17, 5 AM $0.000494
-5.05%
$237,969 $10,481
Mar 17, 4 AM $0.000522
+0.00%
$251,160 $10,410
Mar 17, 3 AM $0.000522
+1.26%
$251,160 $10,440
Mar 17, 2 AM $0.000515
-0.23%
$248,030 $10,456
Mar 17, 1 AM $0.000516
-6.89%
$248,608 $10,486
Mar 17, 12 AM $0.000553
+0.00%
$266,373 $10,611
Mar 16, 11 PM $0.000553
+0.00%
$266,373 $10,672
Mar 16, 10 PM $0.000553
+0.18%
$266,373 $10,624
Mar 16, 9 PM $0.000552
+0.00%
$265,891 $10,540
Mar 16, 8 PM $0.000552
+0.00%
$265,891 $10,518
Mar 16, 7 PM $0.000552
+3.02%
$265,891 $10,582
Mar 16, 6 PM $0.000537
-3.38%
$258,670 $10,593
Mar 16, 5 PM $0.000556
-0.48%
$267,721 $10,606
Mar 16, 4 PM $0.000559
-0.29%
$269,020 $10,691
Mar 16, 3 PM $0.00056
+0.81%
$269,791 $10,445
Mar 16, 2 PM $0.000564
-0.46%
$271,331 $10,438
Mar 16, 1 PM $0.000566
-1.50%
$272,583 $10,323
Mar 16, 12 PM $0.000573
+0.00%
$276,097 $10,301
Mar 16, 11 AM $0.000573
+3.67%
$276,097 $10,382
Mar 16, 10 AM $0.000553
+2.65%
$266,324 $10,361
Mar 16, 9 AM $0.000539
+0.00%
$259,440 $10,278
Mar 16, 8 AM $0.000539
-2.67%
$259,440 $10,291
Mar 16, 7 AM $0.000553
-1.58%
$266,228 $10,270
Mar 16, 6 AM $0.000555
-1.23%
$267,191 $9,770
Mar 16, 5 AM $0.000562
+1.37%
$270,513 $9,555
Mar 16, 4 AM $0.000553
+1.19%
$266,228 $9,580
Mar 16, 3 AM $0.000546
-4.26%
$262,714 $9,556
Mar 16, 2 AM $0.00057
+6.64%
$274,412 $9,701
Mar 16, 1 AM $0.000534
+0.00%
$257,322 $9,728
Mar 16, 12 AM $0.00057
+8.82%
$274,412 $9,753
Mar 15, 11 PM $0.000524
-0.38%
$252,171 $9,678
Mar 15, 10 PM $0.000527
+0.57%
$253,711 $9,602
Mar 15, 9 PM $0.000524
+1.39%
$252,267 $9,655
Mar 15, 8 PM $0.000518
+0.23%
$249,378 $9,613
Mar 15, 7 PM $0.000517
-0.21%
$248,801 $9,512
Mar 15, 6 PM $0.000518
+0.62%
$249,330 $9,497
Mar 15, 5 PM $0.000515
-3.83%
$247,790 $9,621
Mar 15, 4 PM $0.000535
+0.22%
$257,659 $9,541
Mar 15, 3 PM $0.000535
+0.00%
$257,659 $9,454
Mar 15, 2 PM $0.000535
+0.00%
$257,659 $9,071
Mar 15, 1 PM $0.000535
-0.52%
$257,659 $9,075
Mar 15, 12 PM $0.000538
-1.45%
$259,007 $9,125
Mar 15, 11 AM $0.000546
-1.57%
$262,810 $9,168
Mar 15, 10 AM $0.000555
+0.23%
$266,998 $9,253
Mar 15, 9 AM $0.000553
-0.47%
$266,373 $9,225
Mar 15, 8 AM $0.000556
+2.26%
$267,624 $9,246
Mar 15, 7 AM $0.000544
-3.77%
$261,703 $9,350
Mar 15, 6 AM $0.000565
-0.35%
$271,957 $9,756
Mar 15, 5 AM $0.000567
+0.27%
$272,920 $9,894