TokenClub Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000553
+0.00%
$ 266,373 $ 10,672
Mar 16, 10 PM $ 0.000553
+0.18%
$ 266,373 $ 10,624
Mar 16, 9 PM $ 0.000552
+0.00%
$ 265,891 $ 10,540
Mar 16, 8 PM $ 0.000552
+0.00%
$ 265,891 $ 10,518
Mar 16, 7 PM $ 0.000552
+3.02%
$ 265,891 $ 10,582
Mar 16, 6 PM $ 0.000537
-3.38%
$ 258,670 $ 10,593
Mar 16, 5 PM $ 0.000556
-0.48%
$ 267,721 $ 10,606
Mar 16, 4 PM $ 0.000559
-0.29%
$ 269,020 $ 10,691
Mar 16, 3 PM $ 0.00056
+0.81%
$ 269,791 $ 10,445
Mar 16, 2 PM $ 0.000564
-0.46%
$ 271,331 $ 10,438
Mar 16, 1 PM $ 0.000566
-1.50%
$ 272,583 $ 10,323
Mar 16, 12 PM $ 0.000573
+0.00%
$ 276,097 $ 10,301
Mar 16, 11 AM $ 0.000573
+3.67%
$ 276,097 $ 10,382
Mar 16, 10 AM $ 0.000553
+2.65%
$ 266,324 $ 10,361
Mar 16, 9 AM $ 0.000539
+0.00%
$ 259,440 $ 10,278
Mar 16, 8 AM $ 0.000539
-2.67%
$ 259,440 $ 10,291
Mar 16, 7 AM $ 0.000553
-1.58%
$ 266,228 $ 10,270
Mar 16, 6 AM $ 0.000555
-1.23%
$ 267,191 $ 9,770
Mar 16, 5 AM $ 0.000562
+1.37%
$ 270,513 $ 9,555
Mar 16, 4 AM $ 0.000553
+1.19%
$ 266,228 $ 9,580
Mar 16, 3 AM $ 0.000546
-4.26%
$ 262,714 $ 9,556
Mar 16, 2 AM $ 0.00057
+6.64%
$ 274,412 $ 9,701
Mar 16, 1 AM $ 0.000534
+0.00%
$ 257,322 $ 9,728
Mar 16, 12 AM $ 0.00057
+8.82%
$ 274,412 $ 9,753
Mar 15, 11 PM $ 0.000524
-0.38%
$ 252,171 $ 9,678
Mar 15, 10 PM $ 0.000527
+0.57%
$ 253,711 $ 9,602
Mar 15, 9 PM $ 0.000524
+1.39%
$ 252,267 $ 9,655
Mar 15, 8 PM $ 0.000518
+0.23%
$ 249,378 $ 9,613
Mar 15, 7 PM $ 0.000517
-0.21%
$ 248,801 $ 9,512
Mar 15, 6 PM $ 0.000518
+0.62%
$ 249,330 $ 9,497
Mar 15, 5 PM $ 0.000515
-3.83%
$ 247,790 $ 9,621
Mar 15, 4 PM $ 0.000535
+0.22%
$ 257,659 $ 9,541
Mar 15, 3 PM $ 0.000535
+0.00%
$ 257,659 $ 9,454
Mar 15, 2 PM $ 0.000535
+0.00%
$ 257,659 $ 9,071
Mar 15, 1 PM $ 0.000535
-0.52%
$ 257,659 $ 9,075
Mar 15, 12 PM $ 0.000538
-1.45%
$ 259,007 $ 9,125
Mar 15, 11 AM $ 0.000546
-1.57%
$ 262,810 $ 9,168
Mar 15, 10 AM $ 0.000555
+0.23%
$ 266,998 $ 9,253
Mar 15, 9 AM $ 0.000553
-0.47%
$ 266,373 $ 9,225
Mar 15, 8 AM $ 0.000556
+2.26%
$ 267,624 $ 9,246
Mar 15, 7 AM $ 0.000544
-3.77%
$ 261,703 $ 9,350
Mar 15, 6 AM $ 0.000565
-0.35%
$ 271,957 $ 9,756
Mar 15, 5 AM $ 0.000567
+0.27%
$ 272,920 $ 9,894
Mar 15, 3 AM $ 0.000514
-6.15%
$ 247,549 $ 9,577
Mar 15, 2 AM $ 0.000548
-1.03%
$ 263,773 $ 9,560
Mar 15, 1 AM $ 0.000554
+6.56%
$ 266,517 $ 9,564
Mar 15, 12 AM $ 0.000518
+0.10%
$ 249,571 $ 10,056
Mar 14, 11 PM $ 0.000518
-1.95%
$ 249,330 $ 9,974
Mar 14, 10 PM $ 0.000528
+2.15%
$ 254,289 $ 10,122
Mar 14, 9 PM $ 0.000518
+0.00%
$ 249,475 $ 10,172