Coinranking
TokenClub Historical Data
TCT
Page 4
| Date | | |
|---|---|---|
| Mar 16, 10 PM | $ 0.000553 | +0.18% |
| Mar 16, 9 PM | $ 0.000552 | +0.00% |
| Mar 16, 8 PM | $ 0.000552 | +0.00% |
| Mar 16, 7 PM | $ 0.000552 | +3.02% |
| Mar 16, 6 PM | $ 0.000537 | -3.38% |
| Mar 16, 5 PM | $ 0.000556 | -0.48% |
| Mar 16, 4 PM | $ 0.000559 | -0.29% |
| Mar 16, 3 PM | $ 0.00056 | +0.81% |
| Mar 16, 2 PM | $ 0.000564 | -0.46% |
| Mar 16, 1 PM | $ 0.000566 | -1.50% |
| Mar 16, 12 PM | $ 0.000573 | +0.00% |
| Mar 16, 11 AM | $ 0.000573 | +3.67% |
| Mar 16, 10 AM | $ 0.000553 | +2.65% |
| Mar 16, 9 AM | $ 0.000539 | +0.00% |
| Mar 16, 8 AM | $ 0.000539 | -2.67% |
| Mar 16, 7 AM | $ 0.000553 | -1.58% |
| Mar 16, 6 AM | $ 0.000555 | -1.23% |
| Mar 16, 5 AM | $ 0.000562 | +1.37% |
| Mar 16, 4 AM | $ 0.000553 | +1.19% |
| Mar 16, 3 AM | $ 0.000546 | -4.26% |
| Mar 16, 2 AM | $ 0.00057 | +6.64% |
| Mar 16, 1 AM | $ 0.000534 | +0.00% |
| Mar 16, 12 AM | $ 0.00057 | +8.82% |
| Mar 15, 11 PM | $ 0.000524 | -0.38% |
| Mar 15, 10 PM | $ 0.000527 | +0.57% |
| Mar 15, 9 PM | $ 0.000524 | +1.39% |
| Mar 15, 8 PM | $ 0.000518 | +0.23% |
| Mar 15, 7 PM | $ 0.000517 | -0.21% |
| Mar 15, 6 PM | $ 0.000518 | +0.62% |
| Mar 15, 5 PM | $ 0.000515 | -3.83% |
| Mar 15, 4 PM | $ 0.000535 | +0.22% |
| Mar 15, 3 PM | $ 0.000535 | +0.00% |
| Mar 15, 2 PM | $ 0.000535 | +0.00% |
| Mar 15, 1 PM | $ 0.000535 | -0.52% |
| Mar 15, 12 PM | $ 0.000538 | -1.45% |
| Mar 15, 11 AM | $ 0.000546 | -1.57% |
| Mar 15, 10 AM | $ 0.000555 | +0.23% |
| Mar 15, 9 AM | $ 0.000553 | -0.47% |
| Mar 15, 8 AM | $ 0.000556 | +2.26% |
| Mar 15, 7 AM | $ 0.000544 | -3.77% |
| Mar 15, 6 AM | $ 0.000565 | -0.35% |
| Mar 15, 5 AM | $ 0.000567 | +0.27% |
| Mar 15, 3 AM | $ 0.000514 | -6.15% |
| Mar 15, 2 AM | $ 0.000548 | -1.03% |
| Mar 15, 1 AM | $ 0.000554 | +6.56% |
| Mar 15, 12 AM | $ 0.000518 | +0.10% |
| Mar 14, 11 PM | $ 0.000518 | -1.95% |
| Mar 14, 10 PM | $ 0.000528 | +2.15% |
| Mar 14, 9 PM | $ 0.000518 | +0.00% |
| Mar 14, 8 PM | $ 0.000518 | +0.56% |