TokenClub Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00136
-0.20%
$ 656,686 $ 656,504
Jan 9 $ 0.00137
+6.63%
$ 660,126 $ 1.06 million
Jan 2 $ 0.00129
+10.87%
$ 619,961 $ 1.5 million
Dec 26 $ 0.00116
-5.85%
$ 556,515 $ 476,768
Dec 19 $ 0.00123
-5.50%
$ 592,271 $ 497,988
Dec 12 $ 0.0013
-4.11%
$ 625,719 $ 655,341
Dec 5 $ 0.00136
+4.75%
$ 652,528 $ 2.86 million
Nov 28 $ 0.00129
+3.38%
$ 621,481 $ 1.84 million
Nov 21 $ 0.00121
-13.60%
$ 598,960 $ 638,999
Nov 14 $ 0.00149
+0.32%
$ 673,221 $ 1.09 million
Nov 7 $ 0.00149
-45.98%
$ 716,466 $ 2.12 million
Oct 31 $ 0.00276
-0.28%
$ 1.33 million $ 2.43 million
Oct 24 $ 0.00276
-17.51%
$ 1.33 million $ 3.6 million
Oct 17 $ 0.00335
-0.88%
$ 1.61 million $ 65.92 million
Oct 10 $ 0.00336
-49.32%
$ 1.62 million $ 25.97 million
Oct 3 $ 0.00664
-4.99%
$ 3.19 million $ 7.45 million
Sep 26 $ 0.00698
-1.65%
$ 3.36 million $ 25.89 million
Sep 19 $ 0.00721
-3.17%
$ 3.42 million $ 20.18 million
Sep 12 $ 0.00745
-29.80%
$ 5.25 million $ 40.22 million
Sep 5 $ 0.0106
+9.40%
$ 4.59 million $ 23.71 million
Aug 29 $ 0.0097
+4.97%
$ -- $ 15.58 million
Aug 22 $ 0.00924
-7.51%
$ -- $ 40.92 million
Aug 15 $ 0.01
-21.10%
$ -- $ 20.79 million
Aug 8 $ 0.0127
-14.27%
$ -- $ 28.32 million
Aug 1 $ 0.0148
+2.12%
$ -- $ 35.77 million
Jul 25 $ 0.0145
+6.84%
$ -- $ 42.51 million
Jul 18 $ 0.0135
-0.28%
$ -- $ 102.4 million
Jul 11 $ 0.0136
+27.94%
$ -- $ 111.22 million
Jul 4 $ 0.0106
+15.90%
$ -- $ 61.12 million
Jun 27 $ 0.00916
-0.65%
$ -- $ 21.49 million
Jun 20 $ 0.00923
+7.57%
$ -- $ 42.71 million
Jun 13 $ 0.00858
-2.77%
$ -- $ 42.66 million
Jun 6 $ 0.00886
-14.14%
$ -- $ 35.63 million
May 30 $ 0.0103
-3.55%
$ -- $ 16.03 million
May 23 $ 0.0107
+0.41%
$ -- $ 36.26 million
May 16 $ 0.0107
+14.93%
$ -- $ 34.57 million
May 9 $ 0.00927
-44.03%
$ -- $ 43.69 million
May 2 $ 0.0166
-8.74%
$ -- $ 55.49 million
Apr 25 $ 0.0182
-16.41%
$ -- $ 57.76 million
Apr 18 $ 0.0217
+22.97%
$ -- $ 410.06 million
Apr 11 $ 0.0176
-8.16%
$ -- $ 19.17 million
Apr 4 $ 0.0193
-23.68%
$ -- $ 31.13 million
Mar 28 $ 0.0253
+13.64%
$ -- $ 71.71 million
Mar 21 $ 0.0223
+23.06%
$ -- $ 102.32 million
Mar 14 $ 0.0181
-4.53%
$ -- $ 40.11 million
Mar 7 $ 0.0189
+14.33%
$ -- $ 49.84 million
Feb 28 $ 0.0166
+3.51%
$ -- $ 14.76 million
Feb 21 $ 0.016
-15.35%
$ -- $ 13.41 million
Feb 14 $ 0.0189
-7.50%
$ -- $ 7.87 million
Feb 7 $ 0.0206
-12.78%
$ -- $ 7.58 million