Coinranking
TokenClub Historical Data
TCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6 | $0.00221 | +35.22% | ||
| Jan 30 | $0.00164 | +10.42% | ||
| Jan 23 | $0.00137 | +0.67% | ||
| Jan 16 | $0.00136 | -0.20% | ||
| Jan 9 | $0.00137 | +6.63% | ||
| Jan 2 | $0.00129 | +10.87% | ||
| Dec 26 | $0.00116 | -5.85% | ||
| Dec 19 | $0.00123 | -5.50% | ||
| Dec 12 | $0.0013 | -4.11% | ||
| Dec 5 | $0.00136 | +4.75% | ||
| Nov 28 | $0.00129 | +3.38% | ||
| Nov 21 | $0.00121 | -13.60% | ||
| Nov 14 | $0.00149 | +0.32% | ||
| Nov 7 | $0.00149 | -45.98% | ||
| Oct 31 | $0.00276 | -0.28% | ||
| Oct 24 | $0.00276 | -17.51% | ||
| Oct 17 | $0.00335 | -0.88% | ||
| Oct 10 | $0.00336 | -49.32% | ||
| Oct 3 | $0.00664 | -4.99% | ||
| Sep 26 | $0.00698 | -1.65% | ||
| Sep 19 | $0.00721 | -3.17% | ||
| Sep 12 | $0.00745 | -29.80% | ||
| Sep 5 | $0.0106 | +9.40% | ||
| Aug 29 | $0.0097 | +4.97% | ||
| Aug 22 | $0.00924 | -7.51% | ||
| Aug 15 | $0.01 | -21.10% | ||
| Aug 8 | $0.0127 | -14.27% | ||
| Aug 1 | $0.0148 | +2.12% | ||
| Jul 25 | $0.0145 | +6.84% | ||
| Jul 18 | $0.0135 | -0.28% | ||
| Jul 11 | $0.0136 | +27.94% | ||
| Jul 4 | $0.0106 | +15.90% | ||
| Jun 27 | $0.00916 | -0.65% | ||
| Jun 20 | $0.00923 | +7.57% | ||
| Jun 13 | $0.00858 | -2.77% | ||
| Jun 6 | $0.00886 | -14.14% | ||
| May 30 | $0.0103 | -3.55% | ||
| May 23 | $0.0107 | +0.41% | ||
| May 16 | $0.0107 | +14.93% | ||
| May 9 | $0.00927 | -44.03% | ||
| May 2 | $0.0166 | -8.74% | ||
| Apr 25 | $0.0182 | -16.41% | ||
| Apr 18 | $0.0217 | +22.97% | ||
| Apr 11 | $0.0176 | -8.16% | ||
| Apr 4 | $0.0193 | -23.68% | ||
| Mar 28 | $0.0253 | +13.64% | ||
| Mar 21 | $0.0223 | +23.06% | ||
| Mar 14 | $0.0181 | -4.53% | ||
| Mar 7 | $0.0189 | +14.33% | ||
| Feb 28 | $0.0166 | +3.51% | ||