TokenClub Historical Data

TCT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00711
+1.40%
$ 3.42 million $ 560,746
Jul 7, 2020 $ 0.007
+1.25%
$ 3.37 million $ 463,289
Jul 6, 2020 $ 0.00692
+2.72%
$ 3.33 million $ 557,554
Jul 5, 2020 $ 0.00673
-4.80%
$ 3.24 million $ 497,593
Jul 4, 2020 $ 0.00707
+3.28%
$ 3.4 million $ 680,262
Jul 3, 2020 $ 0.00685
-0.62%
$ 3.3 million $ 644,939
Jul 2, 2020 $ 0.00689
+4.93%
$ 3.32 million $ 1.21 million
Jul 1, 2020 $ 0.00656
+1.81%
$ 3.16 million $ 485,335
Jun 30, 2020 $ 0.00645
+1.06%
$ 3.11 million $ 381,676
Jun 29, 2020 $ 0.00638
-3.13%
$ 3.07 million $ 415,222
Jun 28, 2020 $ 0.00659
+3.74%
$ 3.17 million $ 585,176
Jun 27, 2020 $ 0.00635
-8.47%
$ 3.06 million $ 609,520
Jun 26, 2020 $ 0.00693
-4.10%
$ 3.34 million $ 588,021
Jun 25, 2020 $ 0.00723
+0.38%
$ 3.48 million $ 724,106
Jun 24, 2020 $ 0.00721
-4.89%
$ 3.47 million $ 714,511
Jun 23, 2020 $ 0.00758
-4.35%
$ 3.65 million $ 667,905
Jun 22, 2020 $ 0.00792
+0.28%
$ 3.81 million $ 860,524
Jun 21, 2020 $ 0.0079
+3.28%
$ 3.8 million $ 496,096
Jun 20, 2020 $ 0.00765
-2.60%
$ 3.68 million $ 413,988
Jun 19, 2020 $ 0.00785
-1.61%
$ 3.78 million $ 718,361
Jun 18, 2020 $ 0.00798
-4.26%
$ 3.84 million $ 856,023
Jun 17, 2020 $ 0.00834
+4.71%
$ 4.01 million $ 1.27 million
Jun 16, 2020 $ 0.00796
+1.73%
$ 3.83 million $ 733,945
Jun 15, 2020 $ 0.00783
-3.78%
$ 3.77 million $ 995,870
Jun 14, 2020 $ 0.00813
-7.34%
$ 3.92 million $ 1.45 million
Jun 13, 2020 $ 0.00878
-0.14%
$ 4.23 million $ 1.46 million
Jun 12, 2020 $ 0.00879
+12.31%
$ 4.23 million $ 1.39 million
Jun 11, 2020 $ 0.00783
-11.43%
$ 3.77 million $ 1.74 million
Jun 10, 2020 $ 0.00884
-5.29%
$ 4.25 million $ 1.71 million
Jun 9, 2020 $ 0.00933
+3.55%
$ 4.49 million $ 3 million
Jun 8, 2020 $ 0.00901
-1.60%
$ 4.34 million $ 4.17 million
Jun 7, 2020 $ 0.00916
+5.30%
$ 4.41 million $ 3.13 million
Jun 6, 2020 $ 0.0087
-3.43%
$ 4.19 million $ 1.71 million
Jun 5, 2020 $ 0.009
+1.00%
$ 4.34 million $ 4.33 million
Jun 4, 2020 $ 0.00892
+18.57%
$ 4.29 million $ 3.67 million
Jun 3, 2020 $ 0.00752
+9.09%
$ 3.62 million $ 985,679
Jun 2, 2020 $ 0.00689
-0.11%
$ 3.32 million $ 688,886
Jun 1, 2020 $ 0.0069
+3.78%
$ 3.32 million $ 666,479
May 31, 2020 $ 0.00665
-0.77%
$ 3.2 million $ 814,142
May 30, 2020 $ 0.0067
+2.92%
$ 3.23 million $ 677,024
May 29, 2020 $ 0.00651
+7.02%
$ 3.14 million $ 726,915
May 28, 2020 $ 0.00608
-1.14%
$ 2.93 million $ 548,241
May 27, 2020 $ 0.00615
-5.82%
$ 2.96 million $ 663,876
May 26, 2020 $ 0.00653
+2.07%
$ 3.14 million $ 924,140
May 25, 2020 $ 0.0064
+9.98%
$ 3.08 million $ 1.94 million
May 24, 2020 $ 0.00582
+1.47%
$ 2.8 million $ 3.06 million
May 23, 2020 $ 0.00574
+3.44%
$ 2.76 million $ 715,737
May 22, 2020 $ 0.00555
+4.29%
$ 2.67 million $ 481,843
May 21, 2020 $ 0.00532
-0.45%
$ 2.56 million $ 444,018
May 20, 2020 $ 0.00534
-0.94%
$ 2.57 million $ 379,839