Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2020 $0.00718
-4.43%
$3.46 million $651,523
Jul 12, 2020 $0.00751
-2.28%
$3.62 million $623,275
Jul 11, 2020 $0.00768
-3.53%
$3.7 million $778,694
Jul 10, 2020 $0.00796
+12.07%
$3.83 million $1.66 million
Jul 9, 2020 $0.00711
+0.01%
$3.42 million $498,597
Jul 8, 2020 $0.00711
+1.40%
$3.42 million $560,746
Jul 7, 2020 $0.007
+1.25%
$3.37 million $463,289
Jul 6, 2020 $0.00692
+2.72%
$3.33 million $557,554
Jul 5, 2020 $0.00673
-4.80%
$3.24 million $497,593
Jul 4, 2020 $0.00707
+3.28%
$3.4 million $680,262
Jul 3, 2020 $0.00685
-0.62%
$3.3 million $644,939
Jul 2, 2020 $0.00689
+4.93%
$3.32 million $1.21 million
Jul 1, 2020 $0.00656
+1.81%
$3.16 million $485,335
Jun 30, 2020 $0.00645
+1.06%
$3.11 million $381,676
Jun 29, 2020 $0.00638
-3.13%
$3.07 million $415,222
Jun 28, 2020 $0.00659
+3.74%
$3.17 million $585,176
Jun 27, 2020 $0.00635
-8.47%
$3.06 million $609,520
Jun 26, 2020 $0.00693
-4.10%
$3.34 million $588,021
Jun 25, 2020 $0.00723
+0.38%
$3.48 million $724,106
Jun 24, 2020 $0.00721
-4.89%
$3.47 million $714,511
Jun 23, 2020 $0.00758
-4.35%
$3.65 million $667,905
Jun 22, 2020 $0.00792
+0.28%
$3.81 million $860,524
Jun 21, 2020 $0.0079
+3.28%
$3.8 million $496,096
Jun 20, 2020 $0.00765
-2.60%
$3.68 million $413,988
Jun 19, 2020 $0.00785
-1.61%
$3.78 million $718,361
Jun 18, 2020 $0.00798
-4.26%
$3.84 million $856,023
Jun 17, 2020 $0.00834
+4.71%
$4.01 million $1.27 million
Jun 16, 2020 $0.00796
+1.73%
$3.83 million $733,945
Jun 15, 2020 $0.00783
-3.78%
$3.77 million $995,870
Jun 14, 2020 $0.00813
-7.34%
$3.92 million $1.45 million
Jun 13, 2020 $0.00878
-0.14%
$4.23 million $1.46 million
Jun 12, 2020 $0.00879
+12.31%
$4.23 million $1.39 million
Jun 11, 2020 $0.00783
-11.43%
$3.77 million $1.74 million
Jun 10, 2020 $0.00884
-5.29%
$4.25 million $1.71 million
Jun 9, 2020 $0.00933
+3.55%
$4.49 million $3 million
Jun 8, 2020 $0.00901
-1.60%
$4.34 million $4.17 million
Jun 7, 2020 $0.00916
+5.30%
$4.41 million $3.13 million
Jun 6, 2020 $0.0087
-3.43%
$4.19 million $1.71 million
Jun 5, 2020 $0.009
+1.00%
$4.34 million $4.33 million
Jun 4, 2020 $0.00892
+18.57%
$4.29 million $3.67 million
Jun 3, 2020 $0.00752
+9.09%
$3.62 million $985,679
Jun 2, 2020 $0.00689
-0.11%
$3.32 million $688,886
Jun 1, 2020 $0.0069
+3.78%
$3.32 million $666,479
May 31, 2020 $0.00665
-0.77%
$3.2 million $814,142
May 30, 2020 $0.0067
+2.92%
$3.23 million $677,024
May 29, 2020 $0.00651
+7.02%
$3.14 million $726,915
May 28, 2020 $0.00608
-1.14%
$2.93 million $548,241
May 27, 2020 $0.00615
-5.82%
$2.96 million $663,876
May 26, 2020 $0.00653
+2.07%
$3.14 million $924,140
May 25, 2020 $0.0064
+9.98%
$3.08 million $1.94 million