Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.00582
+1.47%
$2.8 million $3.06 million
May 23, 2020 $0.00574
+3.44%
$2.76 million $715,737
May 22, 2020 $0.00555
+4.29%
$2.67 million $481,843
May 21, 2020 $0.00532
-0.45%
$2.56 million $444,018
May 20, 2020 $0.00534
-0.94%
$2.57 million $379,839
May 19, 2020 $0.00538
-3.98%
$2.59 million $287,146
May 18, 2020 $0.0056
+1.95%
$2.7 million $391,954
May 17, 2020 $0.0055
-1.72%
$2.65 million $417,367
May 16, 2020 $0.00559
+2.79%
$2.69 million $381,331
May 15, 2020 $0.00544
-0.61%
$2.62 million $425,584
May 14, 2020 $0.00547
+2.92%
$2.64 million $1.4 million
May 13, 2020 $0.00532
-1.80%
$2.56 million $475,812
May 12, 2020 $0.00541
+0.98%
$2.61 million $459,205
May 11, 2020 $0.00536
+3.01%
$2.58 million $573,256
May 10, 2020 $0.00521
-7.68%
$2.51 million $986,967
May 9, 2020 $0.00564
-0.46%
$2.72 million $386,349
May 8, 2020 $0.00567
+6.08%
$2.73 million $557,339
May 7, 2020 $0.00534
-5.12%
$2.57 million $716,897
May 6, 2020 $0.00563
-6.21%
$2.71 million $361,195
May 5, 2020 $0.006
+3.51%
$2.89 million $389,841
May 4, 2020 $0.0058
-2.99%
$2.79 million $442,500
May 3, 2020 $0.00598
-2.96%
$2.88 million $963,442
May 2, 2020 $0.00616
+5.41%
$2.97 million $368,640
May 1, 2020 $0.00584
+1.75%
$2.81 million $682,585
Apr 30, 2020 $0.00574
-6.00%
$2.76 million $532,035
Apr 29, 2020 $0.00611
+2.84%
$2.94 million $596,472
Apr 28, 2020 $0.00594
+0.44%
$2.86 million $336,832
Apr 27, 2020 $0.00591
-1.77%
$2.85 million $384,882
Apr 26, 2020 $0.00602
+2.74%
$2.9 million $636,287
Apr 25, 2020 $0.00586
-3.60%
$2.82 million $1.76 million
Apr 24, 2020 $0.00608
+1.70%
$2.93 million $375,456
Apr 23, 2020 $0.00597
+6.18%
$2.88 million $424,506
Apr 22, 2020 $0.00563
+1.50%
$2.71 million $406,853
Apr 21, 2020 $0.00554
+1.68%
$2.67 million $324,680
Apr 20, 2020 $0.00545
-6.38%
$2.62 million $400,756
Apr 19, 2020 $0.00582
+1.27%
$2.8 million $347,275
Apr 18, 2020 $0.00575
-0.98%
$2.77 million $506,649
Apr 17, 2020 $0.00581
-0.33%
$2.79 million $343,366
Apr 16, 2020 $0.00582
+8.55%
$2.8 million $443,695
Apr 15, 2020 $0.00537
-1.67%
$2.58 million $386,359
Apr 14, 2020 $0.00546
+2.03%
$2.63 million $1.49 million
Apr 13, 2020 $0.00535
-3.64%
$2.57 million $611,913
Apr 12, 2020 $0.00555
-4.35%
$2.67 million $1.36 million
Apr 11, 2020 $0.00581
+9.92%
$2.8 million $3.67 million
Apr 10, 2020 $0.00528
-5.38%
$2.54 million $481,900
Apr 9, 2020 $0.00558
+2.44%
$2.69 million $381,275
Apr 8, 2020 $0.00545
-1.35%
$2.62 million $326,650
Apr 7, 2020 $0.00552
-5.43%
$2.66 million $416,617
Apr 6, 2020 $0.00584
+6.73%
$2.81 million $702,056
Apr 5, 2020 $0.00547
-4.79%
$2.63 million $478,861