TokenClub Historical Data

TCT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00538
-3.98%
$ 2.59 million $ 287,146
May 18, 2020 $ 0.0056
+1.95%
$ 2.7 million $ 391,954
May 17, 2020 $ 0.0055
-1.72%
$ 2.65 million $ 417,367
May 16, 2020 $ 0.00559
+2.79%
$ 2.69 million $ 381,331
May 15, 2020 $ 0.00544
-0.61%
$ 2.62 million $ 425,584
May 14, 2020 $ 0.00547
+2.92%
$ 2.64 million $ 1.4 million
May 13, 2020 $ 0.00532
-1.80%
$ 2.56 million $ 475,812
May 12, 2020 $ 0.00541
+0.98%
$ 2.61 million $ 459,205
May 11, 2020 $ 0.00536
+3.01%
$ 2.58 million $ 573,256
May 10, 2020 $ 0.00521
-7.68%
$ 2.51 million $ 986,967
May 9, 2020 $ 0.00564
-0.46%
$ 2.72 million $ 386,349
May 8, 2020 $ 0.00567
+6.08%
$ 2.73 million $ 557,339
May 7, 2020 $ 0.00534
-5.12%
$ 2.57 million $ 716,897
May 6, 2020 $ 0.00563
-6.21%
$ 2.71 million $ 361,195
May 5, 2020 $ 0.006
+3.51%
$ 2.89 million $ 389,841
May 4, 2020 $ 0.0058
-2.99%
$ 2.79 million $ 442,500
May 3, 2020 $ 0.00598
-2.96%
$ 2.88 million $ 963,442
May 2, 2020 $ 0.00616
+5.41%
$ 2.97 million $ 368,640
May 1, 2020 $ 0.00584
+1.75%
$ 2.81 million $ 682,585
Apr 30, 2020 $ 0.00574
-6.00%
$ 2.76 million $ 532,035
Apr 29, 2020 $ 0.00611
+2.84%
$ 2.94 million $ 596,472
Apr 28, 2020 $ 0.00594
+0.44%
$ 2.86 million $ 336,832
Apr 27, 2020 $ 0.00591
-1.77%
$ 2.85 million $ 384,882
Apr 26, 2020 $ 0.00602
+2.74%
$ 2.9 million $ 636,287
Apr 25, 2020 $ 0.00586
-3.60%
$ 2.82 million $ 1.76 million
Apr 24, 2020 $ 0.00608
+1.70%
$ 2.93 million $ 375,456
Apr 23, 2020 $ 0.00597
+6.18%
$ 2.88 million $ 424,506
Apr 22, 2020 $ 0.00563
+1.50%
$ 2.71 million $ 406,853
Apr 21, 2020 $ 0.00554
+1.68%
$ 2.67 million $ 324,680
Apr 20, 2020 $ 0.00545
-6.38%
$ 2.62 million $ 400,756
Apr 19, 2020 $ 0.00582
+1.27%
$ 2.8 million $ 347,275
Apr 18, 2020 $ 0.00575
-0.98%
$ 2.77 million $ 506,649
Apr 17, 2020 $ 0.00581
-0.33%
$ 2.79 million $ 343,366
Apr 16, 2020 $ 0.00582
+8.55%
$ 2.8 million $ 443,695
Apr 15, 2020 $ 0.00537
-1.67%
$ 2.58 million $ 386,359
Apr 14, 2020 $ 0.00546
+2.03%
$ 2.63 million $ 1.49 million
Apr 13, 2020 $ 0.00535
-3.64%
$ 2.57 million $ 611,913
Apr 12, 2020 $ 0.00555
-4.35%
$ 2.67 million $ 1.36 million
Apr 11, 2020 $ 0.00581
+9.92%
$ 2.8 million $ 3.67 million
Apr 10, 2020 $ 0.00528
-5.38%
$ 2.54 million $ 481,900
Apr 9, 2020 $ 0.00558
+2.44%
$ 2.69 million $ 381,275
Apr 8, 2020 $ 0.00545
-1.35%
$ 2.62 million $ 326,650
Apr 7, 2020 $ 0.00552
-5.43%
$ 2.66 million $ 416,617
Apr 6, 2020 $ 0.00584
+6.73%
$ 2.81 million $ 702,056
Apr 5, 2020 $ 0.00547
-4.79%
$ 2.63 million $ 478,861
Apr 4, 2020 $ 0.00575
+3.29%
$ 2.77 million $ 992,403
Apr 3, 2020 $ 0.00556
+3.14%
$ 2.68 million $ 2.6 million
Apr 2, 2020 $ 0.0054
+13.92%
$ 2.6 million $ 2.51 million
Apr 1, 2020 $ 0.00474
+5.82%
$ 2.28 million $ 345,054
Mar 31, 2020 $ 0.00448
+0.22%
$ 2.16 million $ 286,875