TokenClub Historical Data

TCT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00041
+0.00%
$ 197,384 $ 12,228
Dec 26, 8 PM $ 0.00041
-0.24%
$ 197,866 $ 12,264
Dec 26, 7 PM $ 0.000411
+0.24%
$ 197,866 $ 12,303
Dec 26, 6 PM $ 0.000411
+0.00%
$ 197,866 $ 12,328
Dec 26, 5 PM $ 0.000411
+0.24%
$ 197,866 $ 12,257
Dec 26, 4 PM $ 0.00041
-0.24%
$ 197,384 $ 12,348
Dec 26, 3 PM $ 0.000411
+0.00%
$ 197,866 $ 12,350
Dec 26, 2 PM $ 0.000411
+0.24%
$ 197,866 $ 12,331
Dec 26, 1 PM $ 0.00041
+0.00%
$ 197,384 $ 12,397
Dec 26, 12 PM $ 0.00041
+0.00%
$ 197,866 $ 12,325
Dec 26, 11 AM $ 0.00041
-0.97%
$ 197,384 $ 12,292
Dec 26, 10 AM $ 0.000414
-2.13%
$ 199,310 $ 12,343
Dec 26, 9 AM $ 0.000423
-0.09%
$ 203,643 $ 12,389
Dec 26, 8 AM $ 0.000423
+0.79%
$ 203,835 $ 12,379
Dec 26, 7 AM $ 0.00042
-0.78%
$ 202,247 $ 12,437
Dec 26, 6 AM $ 0.000422
+0.00%
$ 203,354 $ 12,529
Dec 26, 5 AM $ 0.000423
+0.47%
$ 203,835 $ 12,614
Dec 26, 4 AM $ 0.000423
+0.12%
$ 203,835 $ 12,781
Dec 26, 3 AM $ 0.000423
+1.41%
$ 203,595 $ 12,751
Dec 26, 2 AM $ 0.00042
-0.71%
$ 202,199 $ 12,750
Dec 26, 1 AM $ 0.000425
+2.93%
$ 204,606 $ 12,780
Dec 26, 12 AM $ 0.000405
-3.80%
$ 194,977 $ 12,649
Dec 25, 11 PM $ 0.000424
+0.71%
$ 204,221 $ 12,718
Dec 25, 10 PM $ 0.000422
-0.42%
$ 203,161 $ 12,668
Dec 25, 9 PM $ 0.000424
-0.40%
$ 204,028 $ 12,688
Dec 25, 8 PM $ 0.000425
+0.24%
$ 204,846 $ 12,825
Dec 25, 7 PM $ 0.000424
+0.83%
$ 204,365 $ 12,830
Dec 25, 6 PM $ 0.000421
-0.94%
$ 202,680 $ 12,791
Dec 25, 5 PM $ 0.000425
+8.75%
$ 204,606 $ 12,781
Dec 25, 4 PM $ 0.000391
+0.00%
$ 188,141 $ 12,651
Dec 25, 3 PM $ 0.000391
+0.00%
$ 188,141 $ 12,734
Dec 25, 2 PM $ 0.00039
-5.57%
$ 187,756 $ 12,694
Dec 25, 1 PM $ 0.000413
-0.24%
$ 199,310 $ 12,621
Dec 25, 7 AM $ 0.000461
+0.00%
$ 221,937 $ 12,475
Dec 25, 5 AM $ 0.000438
+18.22%
$ 210,864 $ 12,313
Dec 25, 4 AM $ 0.000371
+0.00%
$ 178,801 $ 12,214
Dec 25, 3 AM $ 0.00037
+0.32%
$ 178,368 $ 12,159
Dec 25, 2 AM $ 0.000369
-0.19%
$ 177,790 $ 12,165
Dec 25, 1 AM $ 0.00037
+0.30%
$ 178,176 $ 12,143
Dec 25, 12 AM $ 0.000369
+5.07%
$ 177,646 $ 12,077
Dec 24, 11 PM $ 0.00035
-0.99%
$ 168,691 $ 11,991
Dec 24, 10 PM $ 0.000353
-0.25%
$ 169,991 $ 11,968
Dec 24, 9 PM $ 0.000354
-0.03%
$ 170,425 $ 11,927
Dec 24, 8 PM $ 0.000355
+0.00%
$ 170,906 $ 11,822
Dec 24, 7 PM $ 0.000354
-0.34%
$ 170,473 $ 11,798
Dec 24, 6 PM $ 0.000355
+0.25%
$ 171,050 $ 11,832
Dec 24, 5 PM $ 0.000354
-0.25%
$ 170,617 $ 11,894
Dec 24, 4 PM $ 0.000354
-0.25%
$ 170,617 $ 11,973
Dec 24, 3 PM $ 0.000355
+0.25%
$ 171,050 $ 11,975
Dec 24, 2 PM $ 0.000355
+0.25%
$ 171,050 $ 11,899