TokenClub Historical Data

TCT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00447
+1.80%
$ 2.15 million $ 291,439
Mar 29, 2020 $ 0.0044
-1.46%
$ 2.12 million $ 285,857
Mar 28, 2020 $ 0.00446
-1.23%
$ 2.15 million $ 285,931
Mar 27, 2020 $ 0.00452
-2.34%
$ 2.17 million $ 420,286
Mar 26, 2020 $ 0.00462
-4.05%
$ 2.23 million $ 419,565
Mar 25, 2020 $ 0.00482
-7.98%
$ 2.32 million $ 526,549
Mar 24, 2020 $ 0.00524
-5.72%
$ 2.52 million $ 1.04 million
Mar 23, 2020 $ 0.00556
+10.61%
$ 2.68 million $ 2.46 million
Mar 22, 2020 $ 0.00502
+2.18%
$ 2.42 million $ 1.08 million
Mar 21, 2020 $ 0.00491
+1.73%
$ 2.37 million $ 460,703
Mar 20, 2020 $ 0.00483
-2.57%
$ 2.33 million $ 577,992
Mar 19, 2020 $ 0.00496
+23.70%
$ 2.39 million $ 393,659
Mar 18, 2020 $ 0.00401
-8.72%
$ 1.93 million $ 253,032
Mar 17, 2020 $ 0.0044
+8.69%
$ 2.12 million $ 297,248
Mar 16, 2020 $ 0.00404
-17.41%
$ 1.95 million $ 301,712
Mar 15, 2020 $ 0.0049
+2.74%
$ 2.36 million $ 342,953
Mar 14, 2020 $ 0.00477
+17.64%
$ 2.3 million $ 433,661
Mar 13, 2020 $ 0.00404
+14.74%
$ 1.95 million $ 480,291
Mar 12, 2020 $ 0.00353
-53.00%
$ 1.7 million $ 412,628
Mar 11, 2020 $ 0.00751
+0.11%
$ 3.62 million $ 474,464
Mar 10, 2020 $ 0.0075
+0.70%
$ 3.61 million $ 314,901
Mar 9, 2020 $ 0.00744
-6.13%
$ 3.58 million $ 450,895
Mar 8, 2020 $ 0.00793
-14.22%
$ 3.82 million $ 564,211
Mar 7, 2020 $ 0.00924
-3.76%
$ 4.45 million $ 831,318
Mar 6, 2020 $ 0.0096
+3.96%
$ 4.62 million $ 946,025
Mar 5, 2020 $ 0.00923
+4.95%
$ 4.44 million $ 750,194
Mar 4, 2020 $ 0.00879
+4.90%
$ 4.23 million $ 700,711
Mar 3, 2020 $ 0.00838
+1.52%
$ 4.04 million $ 426,439
Mar 2, 2020 $ 0.00825
+3.62%
$ 3.97 million $ 421,750
Mar 1, 2020 $ 0.00797
-2.79%
$ 3.84 million $ 539,534
Feb 29, 2020 $ 0.00821
-1.10%
$ 3.95 million $ 491,336
Feb 28, 2020 $ 0.0083
+0.46%
$ 4 million $ 415,024
Feb 27, 2020 $ 0.00824
+5.43%
$ 3.97 million $ 476,818
Feb 26, 2020 $ 0.00782
-7.27%
$ 3.77 million $ 540,841
Feb 25, 2020 $ 0.00845
-10.09%
$ 4.07 million $ 574,331
Feb 24, 2020 $ 0.0094
-6.87%
$ 4.52 million $ 205,427
Feb 23, 2020 $ 0.0101
+4.28%
$ 4.86 million $ 155,159
Feb 22, 2020 $ 0.00967
-2.19%
$ 4.66 million $ 216,813
Feb 21, 2020 $ 0.00989
+1.13%
$ 4.76 million $ 737,089
Feb 20, 2020 $ 0.00978
+3.77%
$ 4.71 million $ 728,770
Feb 19, 2020 $ 0.00943
-10.33%
$ 4.54 million $ 345,752
Feb 18, 2020 $ 0.0105
+3.07%
$ 5.06 million $ 388,430
Feb 17, 2020 $ 0.0102
-2.19%
$ 4.91 million $ 530,017
Feb 16, 2020 $ 0.0104
-6.58%
$ 5.03 million $ 670,297
Feb 15, 2020 $ 0.0112
-11.19%
$ 5.38 million $ 864,678
Feb 14, 2020 $ 0.0126
+4.03%
$ 6.06 million $ 1.04 million
Feb 13, 2020 $ 0.0121
-15.72%
$ 5.82 million $ 2.52 million
Feb 12, 2020 $ 0.0144
+31.88%
$ 6.91 million $ 6.02 million
Feb 11, 2020 $ 0.0109
+6.28%
$ 5.24 million $ 1.23 million
Feb 10, 2020 $ 0.0102
-0.72%
$ 4.93 million $ 599,190