Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2020 $0.00575
+3.29%
$2.77 million $992,403
Apr 3, 2020 $0.00556
+3.14%
$2.68 million $2.6 million
Apr 2, 2020 $0.0054
+13.92%
$2.6 million $2.51 million
Apr 1, 2020 $0.00474
+5.82%
$2.28 million $345,054
Mar 31, 2020 $0.00448
+0.22%
$2.16 million $286,875
Mar 30, 2020 $0.00447
+1.80%
$2.15 million $291,439
Mar 29, 2020 $0.0044
-1.46%
$2.12 million $285,857
Mar 28, 2020 $0.00446
-1.23%
$2.15 million $285,931
Mar 27, 2020 $0.00452
-2.34%
$2.17 million $420,286
Mar 26, 2020 $0.00462
-4.05%
$2.23 million $419,565
Mar 25, 2020 $0.00482
-7.98%
$2.32 million $526,549
Mar 24, 2020 $0.00524
-5.72%
$2.52 million $1.04 million
Mar 23, 2020 $0.00556
+10.61%
$2.68 million $2.46 million
Mar 22, 2020 $0.00502
+2.18%
$2.42 million $1.08 million
Mar 21, 2020 $0.00491
+1.73%
$2.37 million $460,703
Mar 20, 2020 $0.00483
-2.57%
$2.33 million $577,992
Mar 19, 2020 $0.00496
+23.70%
$2.39 million $393,659
Mar 18, 2020 $0.00401
-8.72%
$1.93 million $253,032
Mar 17, 2020 $0.0044
+8.69%
$2.12 million $297,248
Mar 16, 2020 $0.00404
-17.41%
$1.95 million $301,712
Mar 15, 2020 $0.0049
+2.74%
$2.36 million $342,953
Mar 14, 2020 $0.00477
+17.64%
$2.3 million $433,661
Mar 13, 2020 $0.00404
+14.74%
$1.95 million $480,291
Mar 12, 2020 $0.00353
-53.00%
$1.7 million $412,628
Mar 11, 2020 $0.00751
+0.11%
$3.62 million $474,464
Mar 10, 2020 $0.0075
+0.70%
$3.61 million $314,901
Mar 9, 2020 $0.00744
-6.13%
$3.58 million $450,895
Mar 8, 2020 $0.00793
-14.22%
$3.82 million $564,211
Mar 7, 2020 $0.00924
-3.76%
$4.45 million $831,318
Mar 6, 2020 $0.0096
+3.96%
$4.62 million $946,025
Mar 5, 2020 $0.00923
+4.95%
$4.44 million $750,194
Mar 4, 2020 $0.00879
+4.90%
$4.23 million $700,711
Mar 3, 2020 $0.00838
+1.52%
$4.04 million $426,439
Mar 2, 2020 $0.00825
+3.62%
$3.97 million $421,750
Mar 1, 2020 $0.00797
-2.79%
$3.84 million $539,534
Feb 29, 2020 $0.00821
-1.10%
$3.95 million $491,336
Feb 28, 2020 $0.0083
+0.46%
$4 million $415,024
Feb 27, 2020 $0.00824
+5.43%
$3.97 million $476,818
Feb 26, 2020 $0.00782
-7.27%
$3.77 million $540,841
Feb 25, 2020 $0.00845
-10.09%
$4.07 million $574,331
Feb 24, 2020 $0.0094
-6.87%
$4.52 million $205,427
Feb 23, 2020 $0.0101
+4.28%
$4.86 million $155,159
Feb 22, 2020 $0.00967
-2.19%
$4.66 million $216,813
Feb 21, 2020 $0.00989
+1.13%
$4.76 million $737,089
Feb 20, 2020 $0.00978
+3.77%
$4.71 million $728,770
Feb 19, 2020 $0.00943
-10.33%
$4.54 million $345,752
Feb 18, 2020 $0.0105
+3.07%
$5.06 million $388,430
Feb 17, 2020 $0.0102
-2.19%
$4.91 million $530,017
Feb 16, 2020 $0.0104
-6.58%
$5.03 million $670,297
Feb 15, 2020 $0.0112
-11.19%
$5.38 million $864,678