TokenClub Historical Data

TCT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000355
+0.00%
$ 171,050 $ 11,857
Dec 24, 12 PM $ 0.000355
+0.08%
$ 171,050 $ 11,826
Dec 24, 11 AM $ 0.000355
+6.67%
$ 169,799 $ 11,819
Dec 24, 10 AM $ 0.000333
+0.00%
$ 160,218 $ 11,710
Dec 24, 9 AM $ 0.000334
+0.85%
$ 160,603 $ 11,738
Dec 24, 8 AM $ 0.000331
+0.21%
$ 159,256 $ 11,702
Dec 24, 7 AM $ 0.00033
+0.00%
$ 158,919 $ 11,712
Dec 24, 6 AM $ 0.000331
+0.00%
$ 159,256 $ 11,765
Dec 24, 5 AM $ 0.000331
+0.00%
$ 159,256 $ 11,757
Dec 24, 4 AM $ 0.000331
+0.00%
$ 159,256 $ 11,766
Dec 24, 3 AM $ 0.000331
+0.21%
$ 159,256 $ 11,792
Dec 24, 2 AM $ 0.000331
+0.00%
$ 159,256 $ 11,765
Dec 24, 1 AM $ 0.000331
+0.21%
$ 159,256 $ 11,799
Dec 24, 12 AM $ 0.00033
-0.21%
$ 158,919 $ 11,868
Dec 23, 11 PM $ 0.000331
+0.00%
$ 159,256 $ 11,898
Dec 23, 10 PM $ 0.000331
+0.00%
$ 159,256 $ 11,932
Dec 23, 9 PM $ 0.000331
+0.21%
$ 159,256 $ 11,972
Dec 23, 8 PM $ 0.00033
+0.00%
$ 158,919 $ 12,073
Dec 23, 7 PM $ 0.00033
+0.00%
$ 158,919 $ 12,035
Dec 23, 6 PM $ 0.000331
+0.00%
$ 159,256 $ 11,978
Dec 23, 5 PM $ 0.000331
+0.00%
$ 159,256 $ 12,070
Dec 23, 4 PM $ 0.000331
+0.21%
$ 159,256 $ 11,984
Dec 23, 3 PM $ 0.00033
+0.00%
$ 158,919 $ 11,947
Dec 23, 2 PM $ 0.00033
+0.00%
$ 158,919 $ 12,001
Dec 23, 1 PM $ 0.00033
+0.00%
$ 158,919 $ 11,968
Dec 23, 12 PM $ 0.00033
-0.21%
$ 158,919 $ 12,001
Dec 23, 11 AM $ 0.000331
+0.21%
$ 159,256 $ 11,988
Dec 23, 10 AM $ 0.00033
-0.21%
$ 158,919 $ 11,930
Dec 23, 9 AM $ 0.000331
+0.21%
$ 159,256 $ 11,892
Dec 23, 8 AM $ 0.00033
-0.21%
$ 159,256 $ 11,882
Dec 23, 7 AM $ 0.000331
+0.00%
$ 159,256 $ 11,904
Dec 23, 6 AM $ 0.000331
+0.21%
$ 159,256 $ 11,861
Dec 23, 5 AM $ 0.00033
-0.21%
$ 159,256 $ 11,881
Dec 23, 4 AM $ 0.00033
+0.00%
$ 158,919 $ 11,881
Dec 23, 3 AM $ 0.00033
-0.21%
$ 158,919 $ 11,853
Dec 23, 2 AM $ 0.000331
+0.00%
$ 159,256 $ 11,889
Dec 23, 1 AM $ 0.000331
+0.21%
$ 159,256 $ 11,879
Dec 23, 12 AM $ 0.00033
-0.21%
$ 158,919 $ 11,879
Dec 22, 11 PM $ 0.000331
+0.46%
$ 159,256 $ 11,835
Dec 22, 10 PM $ 0.000329
-0.24%
$ 158,533 $ 11,755
Dec 22, 9 PM $ 0.00033
+0.00%
$ 158,919 $ 11,726
Dec 22, 8 PM $ 0.000329
+0.00%
$ 158,533 $ 11,709
Dec 22, 7 PM $ 0.000329
-0.24%
$ 158,533 $ 11,721
Dec 22, 6 PM $ 0.000329
-0.24%
$ 158,533 $ 11,744
Dec 22, 5 PM $ 0.00033
+0.24%
$ 158,919 $ 11,661
Dec 22, 4 PM $ 0.000329
-0.24%
$ 158,919 $ 11,666
Dec 22, 3 PM $ 0.00033
+0.00%
$ 158,919 $ 11,702
Dec 22, 2 PM $ 0.00033
+0.24%
$ 158,919 $ 11,645
Dec 22, 1 PM $ 0.00033
+0.00%
$ 158,919 $ 11,687
Dec 22, 12 PM $ 0.00033
+0.24%
$ 158,919 $ 11,710