TokenClub Historical Data

TCT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0103
+0.19%
$ 4.97 million $ 883,383
Feb 8, 2020 $ 0.0103
-2.01%
$ 4.95 million $ 1.05 million
Feb 7, 2020 $ 0.0105
+4.61%
$ 5.06 million $ 4.42 million
Feb 6, 2020 $ 0.01
+15.43%
$ 4.83 million $ 2.84 million
Feb 5, 2020 $ 0.0087
+0.79%
$ 4.19 million $ 892,673
Feb 4, 2020 $ 0.00863
+1.81%
$ 4.16 million $ 1.4 million
Feb 3, 2020 $ 0.00848
-0.68%
$ 4.08 million $ 437,505
Feb 2, 2020 $ 0.00853
-4.70%
$ 4.11 million $ 605,002
Feb 1, 2020 $ 0.00896
+8.55%
$ 4.31 million $ 790,124
Jan 31, 2020 $ 0.00825
+2.64%
$ 3.97 million $ 338,239
Jan 30, 2020 $ 0.00804
-5.87%
$ 3.87 million $ 724,321
Jan 29, 2020 $ 0.00854
+2.48%
$ 4.11 million $ 596,824
Jan 28, 2020 $ 0.00833
-4.91%
$ 4.01 million $ 620,684
Jan 27, 2020 $ 0.00876
-6.05%
$ 4.22 million $ 496,997
Jan 26, 2020 $ 0.00933
-3.69%
$ 4.49 million $ 525,236
Jan 25, 2020 $ 0.00969
+0.69%
$ 4.67 million $ 1.35 million
Jan 24, 2020 $ 0.00963
-1.28%
$ 4.64 million $ 1.3 million
Jan 23, 2020 $ 0.00975
-14.52%
$ 4.7 million $ 1.29 million
Jan 22, 2020 $ 0.0114
-4.86%
$ 5.49 million $ 3.01 million
Jan 21, 2020 $ 0.012
-30.18%
$ 5.77 million $ 6.28 million
Jan 20, 2020 $ 0.0172
+36.56%
$ 8.27 million $ 3.16 million
Jan 19, 2020 $ 0.0126
+7.31%
$ 6.04 million $ 425,322
Jan 18, 2020 $ 0.0117
+7.52%
$ 5.63 million $ 108,830
Jan 17, 2020 $ 0.0109
-3.42%
$ 5.24 million $ 170,588
Jan 16, 2020 $ 0.0113
-3.10%
$ 5.43 million $ 139,608
Jan 15, 2020 $ 0.0116
-1.22%
$ 5.6 million $ 235,188
Jan 14, 2020 $ 0.0118
+2.93%
$ 5.67 million $ 221,240
Jan 13, 2020 $ 0.0115
+1.31%
$ 5.52 million $ 81,938
Jan 12, 2020 $ 0.0113
-0.63%
$ 5.46 million $ 65,976
Jan 11, 2020 $ 0.0114
+2.06%
$ 5.49 million $ 67,915
Jan 10, 2020 $ 0.0112
+5.37%
$ 5.38 million $ 272,931
Jan 9, 2020 $ 0.0106
-1.88%
$ 5.11 million $ 101,351
Jan 8, 2020 $ 0.0108
-0.15%
$ 5.2 million $ 148,092
Jan 7, 2020 $ 0.0108
-2.91%
$ 5.21 million $ 108,431
Jan 6, 2020 $ 0.0112
+2.57%
$ 5.37 million $ 88,914
Jan 5, 2020 $ 0.0109
+0.95%
$ 5.23 million $ 69,990
Jan 4, 2020 $ 0.0108
-0.16%
$ 5.18 million $ 63,365
Jan 3, 2020 $ 0.0108
+6.43%
$ 5.19 million $ 378,550
Jan 2, 2020 $ 0.0101
-6.71%
$ 4.87 million $ 120,990
Jan 1, 2020 $ 0.0108
+3.80%
$ 5.22 million $ 97,455
Dec 31, 2019 $ 0.0104
+0.06%
$ 5.03 million $ 126,634
Dec 30, 2019 $ 0.0104
-6.54%
$ 5.03 million $ 122,082
Dec 29, 2019 $ 0.0112
+4.56%
$ 5.38 million $ 130,197
Dec 28, 2019 $ 0.0108
-1.43%
$ 5.21 million $ 147,539
Dec 27, 2019 $ 0.011
+2.77%
$ 5.28 million $ 140,406
Dec 26, 2019 $ 0.0107
-8.04%
$ 5.13 million $ 434,855
Dec 25, 2019 $ 0.0116
+34.92%
$ 5.58 million $ 791,865
Dec 24, 2019 $ 0.00859
+9.78%
$ 4.14 million $ 253,026
Dec 23, 2019 $ 0.00784
+1.96%
$ 3.77 million $ 178,993
Dec 22, 2019 $ 0.00769
-2.23%
$ 3.7 million $ 207,322