TokenClub Historical Data

TCT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000329
-0.24%
$ 158,533 $ 11,702
Dec 22, 10 AM $ 0.00033
+0.00%
$ 158,919 $ 11,675
Dec 22, 9 AM $ 0.00033
+0.49%
$ 158,919 $ 11,641
Dec 22, 8 AM $ 0.000328
+0.00%
$ 158,148 $ 11,734
Dec 22, 7 AM $ 0.000328
+0.71%
$ 157,811 $ 11,682
Dec 22, 6 AM $ 0.000325
+0.00%
$ 156,319 $ 11,629
Dec 22, 5 AM $ 0.000325
+0.00%
$ 156,704 $ 11,545
Dec 22, 4 AM $ 0.000325
+0.00%
$ 156,704 $ 11,533
Dec 22, 3 AM $ 0.000325
-0.25%
$ 156,319 $ 11,552
Dec 22, 2 AM $ 0.000325
+0.25%
$ 156,704 $ 11,435
Dec 22, 1 AM $ 0.000325
-0.25%
$ 156,319 $ 11,402
Dec 22, 12 AM $ 0.000325
+0.25%
$ 156,704 $ 11,410
Dec 21, 11 PM $ 0.000325
-0.25%
$ 156,319 $ 11,349
Dec 21, 10 PM $ 0.000325
+0.25%
$ 156,704 $ 11,396
Dec 21, 9 PM $ 0.000325
+0.00%
$ 156,319 $ 11,349
Dec 21, 8 PM $ 0.000325
-0.25%
$ 156,319 $ 11,405
Dec 21, 7 PM $ 0.000325
+0.00%
$ 156,704 $ 11,457
Dec 21, 6 PM $ 0.000325
+0.00%
$ 156,319 $ 11,318
Dec 21, 5 PM $ 0.000325
-0.25%
$ 156,319 $ 11,337
Dec 21, 4 PM $ 0.000325
+0.25%
$ 156,704 $ 11,398
Dec 21, 3 PM $ 0.000325
+0.00%
$ 156,319 $ 11,442
Dec 21, 2 PM $ 0.000325
+0.00%
$ 156,319 $ 11,478
Dec 21, 1 PM $ 0.000325
+0.25%
$ 156,704 $ 11,513
Dec 21, 12 PM $ 0.000325
-0.25%
$ 156,319 $ 11,518
Dec 21, 11 AM $ 0.000325
+0.25%
$ 156,704 $ 11,483
Dec 21, 10 AM $ 0.000325
+1.44%
$ 156,319 $ 11,566
Dec 21, 9 AM $ 0.00032
-3.03%
$ 154,104 $ 11,641
Dec 21, 8 AM $ 0.00033
+0.00%
$ 158,919 $ 11,531
Dec 21, 7 AM $ 0.00033
+0.24%
$ 158,533 $ 11,500
Dec 21, 6 AM $ 0.00033
+0.00%
$ 158,919 $ 11,580
Dec 21, 5 AM $ 0.00033
+0.24%
$ 158,919 $ 11,603
Dec 21, 4 AM $ 0.00033
+0.00%
$ 158,919 $ 11,575
Dec 21, 3 AM $ 0.00033
+0.00%
$ 158,919 $ 11,578
Dec 21, 2 AM $ 0.00033
+0.00%
$ 158,919 $ 11,615
Dec 21, 1 AM $ 0.00033
+0.00%
$ 158,919 $ 11,656
Dec 21, 12 AM $ 0.000329
-0.24%
$ 158,533 $ 11,661
Dec 20, 11 PM $ 0.00033
+0.00%
$ 158,919 $ 11,747
Dec 20, 10 PM $ 0.00033
+0.24%
$ 158,919 $ 11,735
Dec 20, 9 PM $ 0.000329
+0.00%
$ 158,533 $ 11,776
Dec 20, 8 PM $ 0.000329
+0.00%
$ 158,533 $ 11,686
Dec 20, 7 PM $ 0.000329
-0.24%
$ 158,533 $ 11,640
Dec 20, 6 PM $ 0.00033
+0.00%
$ 158,919 $ 11,818
Dec 20, 5 PM $ 0.00033
+0.24%
$ 158,919 $ 11,767
Dec 20, 4 PM $ 0.000329
-0.24%
$ 158,533 $ 11,797
Dec 20, 3 PM $ 0.00033
+0.24%
$ 158,919 $ 11,745
Dec 20, 2 PM $ 0.000329
-0.24%
$ 158,533 $ 11,834
Dec 20, 1 PM $ 0.00033
+0.00%
$ 158,919 $ 11,749
Dec 20, 12 PM $ 0.000329
+0.00%
$ 158,533 $ 11,734
Dec 20, 11 AM $ 0.000329
+0.00%
$ 158,533 $ 11,760
Dec 20, 10 AM $ 0.000329
+0.00%
$ 158,533 $ 11,739