TokenClub Historical Data

TCT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00787
-1.52%
$ 3.79 million $ 143,521
Dec 20, 2019 $ 0.00792
-3.35%
$ 3.81 million $ 154,841
Dec 19, 2019 $ 0.00819
-1.39%
$ 3.94 million $ 287,714
Dec 18, 2019 $ 0.00831
+14.99%
$ 4 million $ 284,164
Dec 17, 2019 $ 0.00724
-8.77%
$ 3.48 million $ 232,324
Dec 16, 2019 $ 0.00793
-1.62%
$ 3.82 million $ 294,164
Dec 15, 2019 $ 0.00806
-3.72%
$ 3.88 million $ 223,821
Dec 14, 2019 $ 0.00837
-4.08%
$ 4.03 million $ 238,579
Dec 13, 2019 $ 0.00873
+5.03%
$ 4.2 million $ 308,937
Dec 12, 2019 $ 0.00831
-4.70%
$ 4 million $ 173,802
Dec 11, 2019 $ 0.0087
+0.56%
$ 4.19 million $ 208,139
Dec 10, 2019 $ 0.00866
-3.17%
$ 4.17 million $ 170,894
Dec 9, 2019 $ 0.00885
-3.19%
$ 4.26 million $ 200,241
Dec 8, 2019 $ 0.00918
+1.10%
$ 4.42 million $ 190,769
Dec 7, 2019 $ 0.00911
-4.73%
$ 4.39 million $ 108,607
Dec 6, 2019 $ 0.00935
+1.73%
$ 4.5 million $ 205,766
Dec 5, 2019 $ 0.00921
+2.23%
$ 4.44 million $ 205,649
Dec 4, 2019 $ 0.00908
+0.89%
$ 4.37 million $ 185,560
Dec 3, 2019 $ 0.00899
-2.31%
$ 4.33 million $ 173,179
Dec 2, 2019 $ 0.00919
+2.79%
$ 4.42 million $ 179,891
Dec 1, 2019 $ 0.00861
-4.66%
$ 4.14 million $ 165,220
Nov 30, 2019 $ 0.00884
-0.86%
$ 4.26 million $ 147,884
Nov 29, 2019 $ 0.00889
+4.66%
$ 4.28 million $ 150,885
Nov 28, 2019 $ 0.00854
-5.58%
$ 4.11 million $ 155,737
Nov 27, 2019 $ 0.0091
+4.45%
$ 4.38 million $ 192,049
Nov 26, 2019 $ 0.0087
-0.40%
$ 4.19 million $ 343,685
Nov 25, 2019 $ 0.0088
-7.74%
$ 4.23 million $ 416,801
Nov 24, 2019 $ 0.00968
-7.17%
$ 4.66 million $ 148,019
Nov 23, 2019 $ 0.0104
-1.38%
$ 5.02 million $ 319,704
Nov 22, 2019 $ 0.0106
-6.19%
$ 5.09 million $ 332,871
Nov 21, 2019 $ 0.0112
+0.94%
$ 5.39 million $ 270,014
Nov 20, 2019 $ 0.011
-5.71%
$ 5.31 million $ 297,214
Nov 19, 2019 $ 0.0117
-2.88%
$ 5.61 million $ 227,541
Nov 18, 2019 $ 0.012
-1.52%
$ 5.78 million $ 213,718
Nov 17, 2019 $ 0.0121
-2.12%
$ 5.84 million $ 152,895
Nov 16, 2019 $ 0.0126
-1.31%
$ 6.08 million $ 164,939
Nov 15, 2019 $ 0.0128
-2.56%
$ 6.15 million $ 542,017
Nov 14, 2019 $ 0.0131
-3.46%
$ 6.31 million $ 154,071
Nov 13, 2019 $ 0.0136
-0.94%
$ 6.53 million $ 243,430
Nov 12, 2019 $ 0.0137
-0.02%
$ 6.59 million $ 320,559
Nov 11, 2019 $ 0.0136
-3.94%
$ 6.57 million $ 166,560
Nov 10, 2019 $ 0.0142
-0.73%
$ 6.85 million $ 271,758
Nov 9, 2019 $ 0.0143
-1.67%
$ 6.87 million $ 250,544
Nov 8, 2019 $ 0.0146
-2.31%
$ 7.01 million $ 239,036
Nov 7, 2019 $ 0.0149
-1.16%
$ 7.19 million $ 181,941
Nov 6, 2019 $ 0.0151
+0.94%
$ 7.25 million $ 187,859
Nov 5, 2019 $ 0.0149
-2.88%
$ 7.17 million $ 402,191
Nov 4, 2019 $ 0.0153
-0.19%
$ 7.38 million $ 366,437
Nov 3, 2019 $ 0.0154
+1.37%
$ 7.43 million $ 255,155
Nov 2, 2019 $ 0.0152
-2.09%
$ 7.33 million $ 259,801