Coinranking
TokenClub Historical Data
TCT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2019 | $0.0107 | -8.04% | ||
| Dec 25, 2019 | $0.0116 | +34.92% | ||
| Dec 24, 2019 | $0.00859 | +9.78% | ||
| Dec 23, 2019 | $0.00784 | +1.96% | ||
| Dec 22, 2019 | $0.00769 | -2.23% | ||
| Dec 21, 2019 | $0.00787 | -1.52% | ||
| Dec 20, 2019 | $0.00792 | -3.35% | ||
| Dec 19, 2019 | $0.00819 | -1.39% | ||
| Dec 18, 2019 | $0.00831 | +14.99% | ||
| Dec 17, 2019 | $0.00724 | -8.77% | ||
| Dec 16, 2019 | $0.00793 | -1.62% | ||
| Dec 15, 2019 | $0.00806 | -3.72% | ||
| Dec 14, 2019 | $0.00837 | -4.08% | ||
| Dec 13, 2019 | $0.00873 | +5.03% | ||
| Dec 12, 2019 | $0.00831 | -4.70% | ||
| Dec 11, 2019 | $0.0087 | +0.56% | ||
| Dec 10, 2019 | $0.00866 | -3.17% | ||
| Dec 9, 2019 | $0.00885 | -3.19% | ||
| Dec 8, 2019 | $0.00918 | +1.10% | ||
| Dec 7, 2019 | $0.00911 | -4.73% | ||
| Dec 6, 2019 | $0.00935 | +1.73% | ||
| Dec 5, 2019 | $0.00921 | +2.23% | ||
| Dec 4, 2019 | $0.00908 | +0.89% | ||
| Dec 3, 2019 | $0.00899 | -2.31% | ||
| Dec 2, 2019 | $0.00919 | +2.79% | ||
| Dec 1, 2019 | $0.00861 | -4.66% | ||
| Nov 30, 2019 | $0.00884 | -0.86% | ||
| Nov 29, 2019 | $0.00889 | +4.66% | ||
| Nov 28, 2019 | $0.00854 | -5.58% | ||
| Nov 27, 2019 | $0.0091 | +4.45% | ||
| Nov 26, 2019 | $0.0087 | -0.40% | ||
| Nov 25, 2019 | $0.0088 | -7.74% | ||
| Nov 24, 2019 | $0.00968 | -7.17% | ||
| Nov 23, 2019 | $0.0104 | -1.38% | ||
| Nov 22, 2019 | $0.0106 | -6.19% | ||
| Nov 21, 2019 | $0.0112 | +0.94% | ||
| Nov 20, 2019 | $0.011 | -5.71% | ||
| Nov 19, 2019 | $0.0117 | -2.88% | ||
| Nov 18, 2019 | $0.012 | -1.52% | ||
| Nov 17, 2019 | $0.0121 | -2.12% | ||
| Nov 16, 2019 | $0.0126 | -1.31% | ||
| Nov 15, 2019 | $0.0128 | -2.56% | ||
| Nov 14, 2019 | $0.0131 | -3.46% | ||
| Nov 13, 2019 | $0.0136 | -0.94% | ||
| Nov 12, 2019 | $0.0137 | -0.02% | ||
| Nov 11, 2019 | $0.0136 | -3.94% | ||
| Nov 10, 2019 | $0.0142 | -0.73% | ||
| Nov 9, 2019 | $0.0143 | -1.67% | ||
| Nov 8, 2019 | $0.0146 | -2.31% | ||
| Nov 7, 2019 | $0.0149 | -1.16% | ||