TokenClub Historical Data

TCT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000329
-0.24%
$ 158,533 $ 11,738
Dec 20, 8 AM $ 0.00033
+0.00%
$ 158,919 $ 11,820
Dec 20, 7 AM $ 0.00033
+0.00%
$ 158,919 $ 11,829
Dec 20, 6 AM $ 0.00033
+0.24%
$ 158,919 $ 11,804
Dec 20, 5 AM $ 0.000329
-0.24%
$ 158,533 $ 11,849
Dec 20, 4 AM $ 0.00033
+0.00%
$ 158,919 $ 11,892
Dec 20, 3 AM $ 0.00033
+0.00%
$ 158,919 $ 11,880
Dec 20, 2 AM $ 0.00033
+0.24%
$ 158,919 $ 11,915
Dec 20, 1 AM $ 0.000329
+0.00%
$ 158,533 $ 11,881
Dec 20, 12 AM $ 0.000329
-0.24%
$ 158,533 $ 11,910
Dec 19, 11 PM $ 0.000329
-0.24%
$ 158,533 $ 11,885
Dec 19, 10 PM $ 0.00033
+0.24%
$ 158,919 $ 11,888
Dec 19, 9 PM $ 0.000329
+0.00%
$ 158,533 $ 11,885
Dec 19, 8 PM $ 0.000329
-0.24%
$ 158,533 $ 11,883
Dec 19, 7 PM $ 0.00033
+0.24%
$ 158,919 $ 11,901
Dec 19, 6 PM $ 0.00033
+0.00%
$ 158,919 $ 11,764
Dec 19, 5 PM $ 0.00033
+0.24%
$ 158,919 $ 11,776
Dec 19, 4 PM $ 0.000329
+0.00%
$ 158,533 $ 11,750
Dec 19, 3 PM $ 0.000329
-0.24%
$ 158,533 $ 11,818
Dec 19, 2 PM $ 0.00033
+0.24%
$ 158,919 $ 11,651
Dec 19, 1 PM $ 0.00033
+0.00%
$ 158,919 $ 11,704
Dec 19, 12 PM $ 0.000329
+0.00%
$ 158,533 $ 11,687
Dec 19, 11 AM $ 0.000329
-0.24%
$ 158,533 $ 11,750
Dec 19, 10 AM $ 0.000329
+0.00%
$ 158,533 $ 11,657
Dec 19, 9 AM $ 0.000329
+0.00%
$ 158,919 $ 11,666
Dec 19, 8 AM $ 0.000329
+0.21%
$ 158,533 $ 11,574
Dec 19, 7 AM $ 0.000329
+0.00%
$ 158,196 $ 11,492
Dec 19, 6 AM $ 0.000329
+0.00%
$ 158,196 $ 11,570
Dec 19, 5 AM $ 0.000329
+0.24%
$ 158,196 $ 11,614
Dec 19, 4 AM $ 0.000328
+0.00%
$ 157,811 $ 11,645
Dec 19, 3 AM $ 0.000328
+0.00%
$ 157,811 $ 11,638
Dec 18, 5 PM $ 0.000335
+0.00%
$ 161,374 $ 11,797
Dec 18, 4 PM $ 0.000335
+0.21%
$ 161,374 $ 11,808
Dec 18, 3 PM $ 0.000334
+0.00%
$ 161,037 $ 11,705
Dec 18, 2 PM $ 0.000335
+0.00%
$ 161,374 $ 11,858
Dec 18, 1 PM $ 0.000334
+0.00%
$ 161,037 $ 11,868
Dec 18, 8 AM $ 0.000334
-0.21%
$ 161,037 $ 11,938
Download