TokenClub Historical Data

TCT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0154
+3.55%
$ 7.43 million $ 2.09 million
Oct 31, 2019 $ 0.0149
-1.05%
$ 7.18 million $ 322,789
Oct 30, 2019 $ 0.015
-7.08%
$ 7.24 million $ 6.29 million
Oct 29, 2019 $ 0.0161
+6.61%
$ 7.74 million $ 6.74 million
Oct 28, 2019 $ 0.0151
+5.53%
$ 7.25 million $ 6.59 million
Oct 27, 2019 $ 0.0142
-5.57%
$ 6.84 million $ 6.3 million
Oct 26, 2019 $ 0.0148
-3.03%
$ 7.13 million $ 5.84 million
Oct 25, 2019 $ 0.0155
+11.00%
$ 7.46 million $ 5.81 million
Oct 24, 2019 $ 0.014
+3.54%
$ 6.72 million $ 4.85 million
Oct 23, 2019 $ 0.0135
-11.06%
$ 6.49 million $ 4.21 million
Oct 22, 2019 $ 0.0152
-2.29%
$ 7.34 million $ 3.97 million
Oct 21, 2019 $ 0.0165
+3.85%
$ 7.94 million $ 4.16 million
Oct 20, 2019 $ 0.0152
-0.86%
$ 7.34 million $ 4.98 million
Oct 19, 2019 $ 0.0152
+11.47%
$ 7.32 million $ 4.4 million
Oct 18, 2019 $ 0.0135
+1.40%
$ 6.52 million $ 4.17 million
Oct 17, 2019 $ 0.0134
+3.62%
$ 6.45 million $ 199,978
Oct 16, 2019 $ 0.0129
-5.03%
$ 6.22 million $ 4.09 million
Oct 15, 2019 $ 0.0135
+15.98%
$ 6.49 million $ 4.91 million
Oct 14, 2019 $ 0.0117
+2.03%
$ 5.61 million $ 1.91 million
Oct 13, 2019 $ 0.0115
+3.03%
$ 5.56 million $ 2.34 million
Oct 12, 2019 $ 0.0109
-4.29%
$ 5.25 million $ 2.97 million
Oct 11, 2019 $ 0.0113
-3.16%
$ 5.45 million $ 1.96 million
Oct 10, 2019 $ 0.0118
-6.74%
$ 5.66 million $ 354,447
Oct 9, 2019 $ 0.0125
+1.65%
$ 6.01 million $ 1.33 million
Oct 8, 2019 $ 0.0122
+4.80%
$ 5.89 million $ 3.46 million
Oct 7, 2019 $ 0.0116
-0.40%
$ 5.59 million $ 2.45 million
Oct 6, 2019 $ 0.0115
-3.42%
$ 5.54 million $ 1.5 million
Oct 5, 2019 $ 0.0119
-1.01%
$ 5.71 million $ 2.16 million
Oct 4, 2019 $ 0.012
-6.73%
$ 5.79 million $ 2.4 million
Oct 3, 2019 $ 0.0128
+3.08%
$ 6.17 million $ 1.46 million
Oct 2, 2019 $ 0.0124
+1.35%
$ 5.98 million $ 2.83 million
Oct 1, 2019 $ 0.0119
+2.69%
$ 5.75 million $ 139,601
Sep 30, 2019 $ 0.0116
-1.57%
$ 5.59 million $ 2.68 million
Sep 29, 2019 $ 0.0118
+2.24%
$ 5.67 million $ 2.23 million
Sep 28, 2019 $ 0.0115
-1.99%
$ 5.54 million $ 1.25 million
Sep 27, 2019 $ 0.0117
+1.89%
$ 5.62 million $ 3.09 million
Sep 26, 2019 $ 0.0114
-4.04%
$ 5.49 million $ 1.8 million
Sep 25, 2019 $ 0.0119
-7.89%
$ 5.72 million $ 3.66 million
Sep 24, 2019 $ 0.0128
-10.58%
$ 6.14 million $ 2.91 million
Sep 23, 2019 $ 0.0142
-3.87%
$ 6.85 million $ 1.13 million
Sep 22, 2019 $ 0.0148
-2.36%
$ 7.13 million $ 1.41 million
Sep 21, 2019 $ 0.0152
+3.00%
$ 7.31 million $ 3.35 million
Sep 20, 2019 $ 0.0147
-2.30%
$ 7.08 million $ 2.45 million
Sep 19, 2019 $ 0.0151
-8.91%
$ 7.26 million $ 1.27 million
Sep 18, 2019 $ 0.0165
+1.09%
$ 7.93 million $ 1.29 million
Sep 17, 2019 $ 0.0163
+2.40%
$ 7.87 million $ 1.08 million
Sep 16, 2019 $ 0.0159
-0.28%
$ 7.66 million $ 714,088
Sep 15, 2019 $ 0.0159
-1.55%
$ 7.66 million $ 1.09 million
Sep 14, 2019 $ 0.0161
+5.82%
$ 7.75 million $ 910,567
Sep 13, 2019 $ 0.0153
-7.17%
$ 7.34 million $ 1.18 million