TokenClub Historical Data

TCT Page 46
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0164
+12.54%
$ 7.92 million $ 1.17 million
Sep 11, 2019 $ 0.0146
-0.17%
$ 7.03 million $ 1.19 million
Sep 10, 2019 $ 0.0146
-2.03%
$ 7.05 million $ 1.19 million
Sep 9, 2019 $ 0.0149
+1.31%
$ 7.18 million $ 986,657
Sep 8, 2019 $ 0.0148
-0.25%
$ 7.11 million $ 687,228
Sep 7, 2019 $ 0.0148
-2.21%
$ 7.13 million $ 1.25 million
Sep 6, 2019 $ 0.0152
-1.90%
$ 7.31 million $ 684,318
Sep 5, 2019 $ 0.0155
-2.90%
$ 7.46 million $ 1.07 million
Sep 4, 2019 $ 0.0159
-0.91%
$ 7.66 million $ 707,326
Sep 3, 2019 $ 0.0161
-0.44%
$ 7.73 million $ 2.15 million
Sep 2, 2019 $ 0.0161
-1.89%
$ 7.74 million $ 914,298
Sep 1, 2019 $ 0.0163
-4.83%
$ 7.86 million $ 814,714
Aug 31, 2019 $ 0.0171
+1.19%
$ 8.25 million $ 839,721
Aug 30, 2019 $ 0.0169
-1.11%
$ 8.14 million $ 853,579
Aug 29, 2019 $ 0.0171
+0.01%
$ 8.25 million $ 886,389
Aug 28, 2019 $ 0.0173
-4.39%
$ 8.33 million $ 117,692
Aug 27, 2019 $ 0.0181
-1.93%
$ 8.7 million $ 741,511
Aug 26, 2019 $ 0.0184
+0.73%
$ 8.84 million $ 687,669
Aug 25, 2019 $ 0.0194
+5.70%
$ 9.34 million $ 686,692
Aug 24, 2019 $ 0.0183
-1.22%
$ 8.83 million $ 45,722
Aug 23, 2019 $ 0.0186
+2.10%
$ 8.96 million $ 53,138
Aug 22, 2019 $ 0.0182
-0.88%
$ 8.76 million $ 413,069
Aug 21, 2019 $ 0.0184
-1.79%
$ 8.85 million $ 416,218
Aug 20, 2019 $ 0.0187
-2.73%
$ 8.98 million $ 361,122
Aug 19, 2019 $ 0.0191
+2.55%
$ 9.18 million $ 401,057
Aug 18, 2019 $ 0.0187
+0.23%
$ 9.02 million $ 423,069
Aug 17, 2019 $ 0.0187
-1.33%
$ 9.02 million $ 388,461
Aug 16, 2019 $ 0.019
+3.37%
$ 9.15 million $ 349,787
Aug 15, 2019 $ 0.0182
-3.58%
$ 8.76 million $ 468,746
Aug 14, 2019 $ 0.0185
-9.67%
$ 8.92 million $ 534,565
Aug 13, 2019 $ 0.0204
+2.24%
$ 9.83 million $ 397,314
Aug 12, 2019 $ 0.02
+3.70%
$ 9.63 million $ 541,280
Aug 11, 2019 $ 0.0192
+4.73%
$ 9.26 million $ 372,247
Aug 10, 2019 $ 0.0182
-2.10%
$ 8.78 million $ 320,322
Aug 9, 2019 $ 0.0187
-1.73%
$ 9 million $ 284,298
Aug 8, 2019 $ 0.0191
+3.09%
$ 9.18 million $ 470,143
Aug 7, 2019 $ 0.0186
-1.14%
$ 8.94 million $ 219,530
Aug 6, 2019 $ 0.0188
-5.13%
$ 9.06 million $ 300,767
Aug 5, 2019 $ 0.0198
-2.15%
$ 9.52 million $ 182,922
Aug 4, 2019 $ 0.0202
-0.66%
$ 9.73 million $ 213,343
Aug 3, 2019 $ 0.0205
+5.21%
$ 9.87 million $ 389,473
Aug 2, 2019 $ 0.0197
-2.69%
$ 9.46 million $ 140,788
Aug 1, 2019 $ 0.0202
-2.21%
$ 9.72 million $ 173,607
Jul 31, 2019 $ 0.0203
+2.49%
$ 9.79 million $ 124,531
Jul 30, 2019 $ 0.0201
+1.03%
$ 9.67 million $ 114,069
Jul 29, 2019 $ 0.02
-1.93%
$ 9.62 million $ 156,272
Jul 28, 2019 $ 0.0203
-1.36%
$ 9.79 million $ 221,677
Jul 27, 2019 $ 0.0206
+1.79%
$ 9.92 million $ 212,222
Jul 26, 2019 $ 0.0204
+3.23%
$ 9.82 million $ 143,138
Jul 25, 2019 $ 0.0198
-1.20%
$ 9.52 million $ 213,938