Coinranking
TokenClub Historical Data
TCT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2019 | $0.0163 | +2.40% | ||
| Sep 16, 2019 | $0.0159 | -0.28% | ||
| Sep 15, 2019 | $0.0159 | -1.55% | ||
| Sep 14, 2019 | $0.0161 | +5.82% | ||
| Sep 13, 2019 | $0.0153 | -7.17% | ||
| Sep 12, 2019 | $0.0164 | +12.54% | ||
| Sep 11, 2019 | $0.0146 | -0.17% | ||
| Sep 10, 2019 | $0.0146 | -2.03% | ||
| Sep 9, 2019 | $0.0149 | +1.31% | ||
| Sep 8, 2019 | $0.0148 | -0.25% | ||
| Sep 7, 2019 | $0.0148 | -2.21% | ||
| Sep 6, 2019 | $0.0152 | -1.90% | ||
| Sep 5, 2019 | $0.0155 | -2.90% | ||
| Sep 4, 2019 | $0.0159 | -0.91% | ||
| Sep 3, 2019 | $0.0161 | -0.44% | ||
| Sep 2, 2019 | $0.0161 | -1.89% | ||
| Sep 1, 2019 | $0.0163 | -4.83% | ||
| Aug 31, 2019 | $0.0171 | +1.19% | ||
| Aug 30, 2019 | $0.0169 | -1.11% | ||
| Aug 29, 2019 | $0.0171 | +0.01% | ||
| Aug 28, 2019 | $0.0173 | -4.39% | ||
| Aug 27, 2019 | $0.0181 | -1.93% | ||
| Aug 26, 2019 | $0.0184 | +0.73% | ||
| Aug 25, 2019 | $0.0194 | +5.70% | ||
| Aug 24, 2019 | $0.0183 | -1.22% | ||
| Aug 23, 2019 | $0.0186 | +2.10% | ||
| Aug 22, 2019 | $0.0182 | -0.88% | ||
| Aug 21, 2019 | $0.0184 | -1.79% | ||
| Aug 20, 2019 | $0.0187 | -2.73% | ||
| Aug 19, 2019 | $0.0191 | +2.55% | ||
| Aug 18, 2019 | $0.0187 | +0.23% | ||
| Aug 17, 2019 | $0.0187 | -1.33% | ||
| Aug 16, 2019 | $0.019 | +3.37% | ||
| Aug 15, 2019 | $0.0182 | -3.58% | ||
| Aug 14, 2019 | $0.0185 | -9.67% | ||
| Aug 13, 2019 | $0.0204 | +2.24% | ||
| Aug 12, 2019 | $0.02 | +3.70% | ||
| Aug 11, 2019 | $0.0192 | +4.73% | ||
| Aug 10, 2019 | $0.0182 | -2.10% | ||
| Aug 9, 2019 | $0.0187 | -1.73% | ||
| Aug 8, 2019 | $0.0191 | +3.09% | ||
| Aug 7, 2019 | $0.0186 | -1.14% | ||
| Aug 6, 2019 | $0.0188 | -5.13% | ||
| Aug 5, 2019 | $0.0198 | -2.15% | ||
| Aug 4, 2019 | $0.0202 | -0.66% | ||
| Aug 3, 2019 | $0.0205 | +5.21% | ||
| Aug 2, 2019 | $0.0197 | -2.69% | ||
| Aug 1, 2019 | $0.0202 | -2.21% | ||
| Jul 31, 2019 | $0.0203 | +2.49% | ||
| Jul 30, 2019 | $0.0201 | +1.03% | ||