TokenClub Historical Data

TCT Page 47
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.02
-2.87%
$ 9.62 million $ 254,761
Jul 23, 2019 $ 0.0206
-7.59%
$ 9.9 million $ 451,714
Jul 22, 2019 $ 0.0223
+19.52%
$ 10.71 million $ 598,592
Jul 21, 2019 $ 0.0186
+2.50%
$ 8.96 million $ 120,308
Jul 20, 2019 $ 0.0182
+3.45%
$ 8.74 million $ 148,004
Jul 19, 2019 $ 0.0176
-0.40%
$ 8.45 million $ 158,545
Jul 18, 2019 $ 0.0176
+0.42%
$ 8.49 million $ 325,769
Jul 17, 2019 $ 0.0176
+14.77%
$ 8.45 million $ 488,254
Jul 16, 2019 $ 0.0153
+8.46%
$ 7.36 million $ 742,304
Jul 15, 2019 $ 0.0141
-3.34%
$ 6.79 million $ 225,087
Jul 14, 2019 $ 0.0146
-8.53%
$ 7.02 million $ 183,694
Jul 13, 2019 $ 0.0159
-5.77%
$ 7.68 million $ 145,451
Jul 12, 2019 $ 0.0169
+3.09%
$ 8.15 million $ 260,377
Jul 11, 2019 $ 0.0164
-6.52%
$ 7.9 million $ 258,501
Jul 10, 2019 $ 0.0176
-8.22%
$ 8.45 million $ 310,175
Jul 9, 2019 $ 0.0191
+7.19%
$ 9.21 million $ 674,401
Jul 8, 2019 $ 0.0178
-17.14%
$ 8.59 million $ 573,625
Jul 7, 2019 $ 0.0215
+1.15%
$ 10.37 million $ 156,783
Jul 6, 2019 $ 0.0213
-2.07%
$ 10.25 million $ 170,346
Jul 5, 2019 $ 0.0217
-3.05%
$ 10.47 million $ 178,973
Jul 4, 2019 $ 0.0224
-1.76%
$ 10.8 million $ 255,672
Jul 3, 2019 $ 0.0228
-1.29%
$ 10.99 million $ 196,766
Jul 2, 2019 $ 0.0231
+1.12%
$ 11.14 million $ 260,887
Jul 1, 2019 $ 0.0229
-5.44%
$ 11.02 million $ 267,532
Jun 30, 2019 $ 0.0242
-7.00%
$ 11.65 million $ 768,752
Jun 29, 2019 $ 0.026
-1.84%
$ 12.52 million $ 225,790
Jun 28, 2019 $ 0.0265
+4.95%
$ 12.76 million $ 796,977
Jun 27, 2019 $ 0.0252
-11.47%
$ 12.15 million $ 661,502
Jun 26, 2019 $ 0.0285
+1.12%
$ 13.73 million $ 1.11 million
Jun 25, 2019 $ 0.0282
-0.73%
$ 13.58 million $ 331,470
Jun 24, 2019 $ 0.0284
-3.26%
$ 13.68 million $ 510,403
Jun 23, 2019 $ 0.0294
+1.73%
$ 14.15 million $ 645,287
Jun 22, 2019 $ 0.0289
-2.14%
$ 13.9 million $ 491,724
Jun 21, 2019 $ 0.0295
-1.09%
$ 14.22 million $ 555,900
Jun 20, 2019 $ 0.0299
+0.00%
$ 14.37 million $ 397,661
Jun 19, 2019 $ 0.0298
+1.04%
$ 14.37 million $ 241,756
Jun 18, 2019 $ 0.0295
-3.49%
$ 14.22 million $ 520,914
Jun 17, 2019 $ 0.0306
-1.72%
$ 14.74 million $ 314,838
Jun 16, 2019 $ 0.0312
-0.81%
$ 15 million $ 557,407
Jun 15, 2019 $ 0.0314
+4.69%
$ 15.13 million $ 412,066
Jun 14, 2019 $ 0.03
-1.87%
$ 14.45 million $ 248,266
Jun 13, 2019 $ 0.0306
-0.33%
$ 14.73 million $ 452,205
Jun 12, 2019 $ 0.0307
+4.06%
$ 14.79 million $ 1.04 million
Jun 11, 2019 $ 0.0295
-0.69%
$ 14.22 million $ 207,373
Jun 10, 2019 $ 0.0297
-0.43%
$ 14.29 million $ 529,572
Jun 9, 2019 $ 0.0298
-1.72%
$ 14.34 million $ 451,596
Jun 8, 2019 $ 0.0303
-0.80%
$ 14.59 million $ 289,354
Jun 7, 2019 $ 0.0305
+2.53%
$ 14.7 million $ 324,829
Jun 6, 2019 $ 0.0298
-2.70%
$ 14.36 million $ 364,378
Jun 5, 2019 $ 0.0307
+1.65%
$ 14.76 million $ 252,998