Coinranking
TokenClub Historical Data
TCT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2019 | $0.02 | -1.93% | ||
| Jul 28, 2019 | $0.0203 | -1.36% | ||
| Jul 27, 2019 | $0.0206 | +1.79% | ||
| Jul 26, 2019 | $0.0204 | +3.23% | ||
| Jul 25, 2019 | $0.0198 | -1.20% | ||
| Jul 24, 2019 | $0.02 | -2.87% | ||
| Jul 23, 2019 | $0.0206 | -7.59% | ||
| Jul 22, 2019 | $0.0223 | +19.52% | ||
| Jul 21, 2019 | $0.0186 | +2.50% | ||
| Jul 20, 2019 | $0.0182 | +3.45% | ||
| Jul 19, 2019 | $0.0176 | -0.40% | ||
| Jul 18, 2019 | $0.0176 | +0.42% | ||
| Jul 17, 2019 | $0.0176 | +14.77% | ||
| Jul 16, 2019 | $0.0153 | +8.46% | ||
| Jul 15, 2019 | $0.0141 | -3.34% | ||
| Jul 14, 2019 | $0.0146 | -8.53% | ||
| Jul 13, 2019 | $0.0159 | -5.77% | ||
| Jul 12, 2019 | $0.0169 | +3.09% | ||
| Jul 11, 2019 | $0.0164 | -6.52% | ||
| Jul 10, 2019 | $0.0176 | -8.22% | ||
| Jul 9, 2019 | $0.0191 | +7.19% | ||
| Jul 8, 2019 | $0.0178 | -17.14% | ||
| Jul 7, 2019 | $0.0215 | +1.15% | ||
| Jul 6, 2019 | $0.0213 | -2.07% | ||
| Jul 5, 2019 | $0.0217 | -3.05% | ||
| Jul 4, 2019 | $0.0224 | -1.76% | ||
| Jul 3, 2019 | $0.0228 | -1.29% | ||
| Jul 2, 2019 | $0.0231 | +1.12% | ||
| Jul 1, 2019 | $0.0229 | -5.44% | ||
| Jun 30, 2019 | $0.0242 | -7.00% | ||
| Jun 29, 2019 | $0.026 | -1.84% | ||
| Jun 28, 2019 | $0.0265 | +4.95% | ||
| Jun 27, 2019 | $0.0252 | -11.47% | ||
| Jun 26, 2019 | $0.0285 | +1.12% | ||
| Jun 25, 2019 | $0.0282 | -0.73% | ||
| Jun 24, 2019 | $0.0284 | -3.26% | ||
| Jun 23, 2019 | $0.0294 | +1.73% | ||
| Jun 22, 2019 | $0.0289 | -2.14% | ||
| Jun 21, 2019 | $0.0295 | -1.09% | ||
| Jun 20, 2019 | $0.0299 | +0.00% | ||
| Jun 19, 2019 | $0.0298 | +1.04% | ||
| Jun 18, 2019 | $0.0295 | -3.49% | ||
| Jun 17, 2019 | $0.0306 | -1.72% | ||
| Jun 16, 2019 | $0.0312 | -0.81% | ||
| Jun 15, 2019 | $0.0314 | +4.69% | ||
| Jun 14, 2019 | $0.03 | -1.87% | ||
| Jun 13, 2019 | $0.0306 | -0.33% | ||
| Jun 12, 2019 | $0.0307 | +4.06% | ||
| Jun 11, 2019 | $0.0295 | -0.69% | ||
| Jun 10, 2019 | $0.0297 | -0.43% | ||