TokenClub Historical Data

TCT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0302
-5.26%
$ 14.53 million $ 739,114
Jun 3, 2019 $ 0.032
-4.25%
$ 15.4 million $ 866,328
Jun 2, 2019 $ 0.0333
+3.17%
$ 16.03 million $ 1.51 million
Jun 1, 2019 $ 0.0324
+1.81%
$ 15.59 million $ 2.32 million
May 31, 2019 $ 0.0318
+10.75%
$ 15.31 million $ 1.28 million
May 30, 2019 $ 0.0289
-2.51%
$ 13.89 million $ 815,101
May 29, 2019 $ 0.0296
-4.01%
$ 14.25 million $ 739,570
May 28, 2019 $ 0.0308
-1.03%
$ 14.84 million $ 741,887
May 27, 2019 $ 0.031
-2.06%
$ 14.94 million $ 641,983
May 26, 2019 $ 0.0317
+1.56%
$ 15.26 million $ 466,175
May 25, 2019 $ 0.0311
-1.50%
$ 14.99 million $ 400,253
May 24, 2019 $ 0.0316
+1.72%
$ 15.23 million $ 673,180
May 23, 2019 $ 0.031
-6.36%
$ 14.94 million $ 638,797
May 22, 2019 $ 0.0331
-1.58%
$ 15.94 million $ 430,358
May 21, 2019 $ 0.0337
-2.73%
$ 16.22 million $ 615,806
May 20, 2019 $ 0.0346
-8.10%
$ 16.63 million $ 1.22 million
May 19, 2019 $ 0.0376
+0.32%
$ 18.09 million $ 475,602
May 18, 2019 $ 0.0374
-0.39%
$ 18.03 million $ 236,446
May 17, 2019 $ 0.0376
-8.58%
$ 18.1 million $ 798,099
May 16, 2019 $ 0.0411
-3.75%
$ 19.8 million $ 1.01 million
May 15, 2019 $ 0.0423
+4.98%
$ 20.37 million $ 1.28 million
May 14, 2019 $ 0.0404
-5.81%
$ 19.43 million $ 1.26 million
May 13, 2019 $ 0.0429
-0.59%
$ 20.65 million $ 1 million
May 12, 2019 $ 0.0432
+0.00%
$ 20.79 million $ 1.06 million
May 11, 2019 $ 0.0432
+4.70%
$ 20.78 million $ 1.04 million
May 10, 2019 $ 0.0415
-2.15%
$ 19.96 million $ 666,388
May 9, 2019 $ 0.0424
-0.33%
$ 20.4 million $ 607,184
May 8, 2019 $ 0.0425
-1.45%
$ 20.47 million $ 375,690
May 7, 2019 $ 0.0432
+1.26%
$ 20.78 million $ 243,771
May 6, 2019 $ 0.0426
-5.43%
$ 20.52 million $ 430,318
May 5, 2019 $ 0.0451
+0.47%
$ 21.7 million $ 316,317
May 4, 2019 $ 0.0449
+0.04%
$ 21.59 million $ 303,644
May 3, 2019 $ 0.0448
-1.17%
$ 21.58 million $ 218,042
May 2, 2019 $ 0.0454
+0.43%
$ 21.83 million $ 267,402
May 1, 2019 $ 0.0452
-2.30%
$ 21.74 million $ 154,905
Apr 30, 2019 $ 0.0462
+2.30%
$ 22.23 million $ 114,718
Apr 29, 2019 $ 0.0451
-3.12%
$ 21.73 million $ 332,833
Apr 28, 2019 $ 0.0465
+2.96%
$ 22.38 million $ 545,840
Apr 27, 2019 $ 0.0452
+0.33%
$ 21.74 million $ 215,262
Apr 26, 2019 $ 0.045
-1.92%
$ 21.65 million $ 190,908
Apr 25, 2019 $ 0.0457
-3.33%
$ 22.01 million $ 721,268
Apr 24, 2019 $ 0.0473
-6.89%
$ 22.78 million $ 1.01 million
Apr 23, 2019 $ 0.0508
-0.47%
$ 24.46 million $ 449,896
Apr 22, 2019 $ 0.0511
+3.20%
$ 24.58 million $ 907,953
Apr 21, 2019 $ 0.0495
-1.19%
$ 23.82 million $ 579,137
Apr 20, 2019 $ 0.0501
+1.48%
$ 24.1 million $ 666,437
Apr 19, 2019 $ 0.0494
-2.41%
$ 23.78 million $ 433,266
Apr 18, 2019 $ 0.0506
-0.55%
$ 24.37 million $ 662,802
Apr 17, 2019 $ 0.0509
+0.71%
$ 24.51 million $ 437,114
Apr 16, 2019 $ 0.0505
-0.02%
$ 24.33 million $ 616,566