TokenClub Historical Data

TCT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0505
-1.54%
$ 24.33 million $ 420,923
Apr 14, 2019 $ 0.0514
+0.50%
$ 24.75 million $ 228,694
Apr 13, 2019 $ 0.0512
+0.44%
$ 24.63 million $ 937,803
Apr 12, 2019 $ 0.0509
+0.53%
$ 24.52 million $ 508,912
Apr 11, 2019 $ 0.0507
-6.02%
$ 24.39 million $ 935,336
Apr 10, 2019 $ 0.0539
+0.88%
$ 25.96 million $ 562,594
Apr 9, 2019 $ 0.0534
-0.86%
$ 25.73 million $ 704,909
Apr 8, 2019 $ 0.0539
-1.29%
$ 25.95 million $ 948,152
Apr 7, 2019 $ 0.0546
+4.07%
$ 26.29 million $ 1.05 million
Apr 6, 2019 $ 0.0524
+0.44%
$ 25.23 million $ 559,872
Apr 5, 2019 $ 0.0522
+1.96%
$ 25.12 million $ 463,160
Apr 4, 2019 $ 0.0512
-1.40%
$ 24.63 million $ 849,669
Apr 3, 2019 $ 0.0519
+2.60%
$ 24.99 million $ 2.61 million
Apr 2, 2019 $ 0.0507
+21.97%
$ 24.4 million $ 2.03 million
Apr 1, 2019 $ 0.0417
+2.24%
$ 20.08 million $ 628,224
Mar 31, 2019 $ 0.0408
-2.09%
$ 19.64 million $ 856,792
Mar 30, 2019 $ 0.0417
+0.31%
$ 20.06 million $ 367,587
Mar 29, 2019 $ 0.0417
-0.35%
$ 20.1 million $ 543,533
Mar 28, 2019 $ 0.0419
-0.86%
$ 20.17 million $ 242,407
Mar 27, 2019 $ 0.0423
+0.54%
$ 20.34 million $ 477,755
Mar 26, 2019 $ 0.042
+1.62%
$ 20.23 million $ 417,820
Mar 25, 2019 $ 0.0412
-1.62%
$ 19.86 million $ 311,664
Mar 24, 2019 $ 0.0419
+0.35%
$ 20.18 million $ 319,942
Mar 23, 2019 $ 0.0418
-7.44%
$ 20.12 million $ 1.2 million
Mar 22, 2019 $ 0.0451
+2.58%
$ 21.73 million $ 2.12 million
Mar 21, 2019 $ 0.044
+7.16%
$ 21.17 million $ 1.38 million
Mar 20, 2019 $ 0.0411
-0.94%
$ 19.78 million $ 798,483
Mar 19, 2019 $ 0.0414
+4.69%
$ 19.91 million $ 604,689
Mar 18, 2019 $ 0.0395
-1.28%
$ 19.02 million $ 651,116
Mar 17, 2019 $ 0.04
+6.08%
$ 19.23 million $ 1 million
Mar 16, 2019 $ 0.0377
+0.14%
$ 18.13 million $ 264,224
Mar 15, 2019 $ 0.0376
+1.66%
$ 18.11 million $ 237,311
Mar 14, 2019 $ 0.037
+0.29%
$ 17.81 million $ 104,602
Mar 13, 2019 $ 0.0369
-1.18%
$ 17.76 million $ 99,503
Mar 12, 2019 $ 0.0374
+0.48%
$ 17.99 million $ 227,283
Mar 11, 2019 $ 0.0372
-0.07%
$ 17.9 million $ 185,336
Mar 10, 2019 $ 0.0373
-0.11%
$ 17.93 million $ 286,677
Mar 9, 2019 $ 0.0373
-2.23%
$ 17.96 million $ 288,969
Mar 8, 2019 $ 0.0382
-0.51%
$ 18.37 million $ 378,543
Mar 7, 2019 $ 0.0383
-3.01%
$ 18.46 million $ 383,408
Mar 6, 2019 $ 0.0395
+1.25%
$ 19.03 million $ 275,372
Mar 5, 2019 $ 0.039
+2.79%
$ 18.8 million $ 388,177
Mar 4, 2019 $ 0.038
-0.09%
$ 18.29 million $ 318,241
Mar 3, 2019 $ 0.038
+1.62%
$ 18.29 million $ 542,728
Mar 2, 2019 $ 0.0374
+1.72%
$ 18 million $ 167,909
Mar 1, 2019 $ 0.0368
+0.45%
$ 17.7 million $ 208,419
Feb 28, 2019 $ 0.0366
-0.52%
$ 17.62 million $ 100,502
Feb 27, 2019 $ 0.0368
-0.39%
$ 17.72 million $ 84,417
Feb 26, 2019 $ 0.0369
-0.44%
$ 17.79 million $ 261,452
Feb 25, 2019 $ 0.0371
-1.79%
$ 17.87 million $ 2.25 million