Coinranking
TokenClub Historical Data
TCT
Page 5
| Date | | |
|---|---|---|
| May 3, 2025 | $ 0.000398 | +0.15% |
| May 2, 2025 | $ 0.000397 | +0.66% |
| May 1, 2025 | $ 0.000394 | +15.32% |
| Apr 30, 2025 | $ 0.000342 | +4.24% |
| Apr 29, 2025 | $ 0.000331 | +1.66% |
| Apr 28, 2025 | $ 0.000325 | +0.09% |
| Apr 27, 2025 | $ 0.000325 | -1.40% |
| Apr 26, 2025 | $ 0.000329 | +1.67% |
| Apr 25, 2025 | $ 0.000324 | -0.09% |
| Apr 24, 2025 | $ 0.000325 | +0.00% |
| Apr 23, 2025 | $ 0.000325 | +3.21% |
| Apr 22, 2025 | $ 0.000315 | +2.78% |
| Apr 21, 2025 | $ 0.000306 | +1.63% |
| Apr 20, 2025 | $ 0.000301 | -0.07% |
| Apr 19, 2025 | $ 0.000301 | -0.27% |
| Apr 18, 2025 | $ 0.000302 | -0.03% |
| Apr 17, 2025 | $ 0.000301 | +0.07% |
| Apr 16, 2025 | $ 0.000302 | -0.13% |
| Apr 15, 2025 | $ 0.000302 | +0.10% |
| Apr 14, 2025 | $ 0.000302 | +0.07% |
| Apr 13, 2025 | $ 0.000302 | -0.46% |
| Apr 12, 2025 | $ 0.000302 | -0.98% |
| Apr 11, 2025 | $ 0.000305 | +0.16% |
| Apr 10, 2025 | $ 0.000305 | -0.20% |
| Apr 9, 2025 | $ 0.000305 | +0.13% |
| Apr 8, 2025 | $ 0.000305 | -0.13% |
| Apr 7, 2025 | $ 0.000305 | +0.10% |
| Apr 6, 2025 | $ 0.000305 | -0.03% |
| Apr 5, 2025 | $ 0.000305 | -0.84% |
| Apr 4, 2025 | $ 0.000308 | +1.79% |
| Apr 3, 2025 | $ 0.000302 | +0.10% |
| Apr 2, 2025 | $ 0.000302 | -0.07% |
| Apr 1, 2025 | $ 0.000302 | -0.49% |
| Mar 31, 2025 | $ 0.000304 | -0.36% |
| Mar 30, 2025 | $ 0.000305 | +0.53% |
| Mar 29, 2025 | $ 0.000303 | +0.17% |
| Mar 28, 2025 | $ 0.000303 | +0.93% |
| Mar 27, 2025 | $ 0.0003 | +0.00% |
| Mar 26, 2025 | $ 0.0003 | +0.03% |
| Mar 25, 2025 | $ 0.0003 | -0.03% |
| Mar 24, 2025 | $ 0.0003 | +0.00% |
| Mar 23, 2025 | $ 0.000195 | +1.98% |
| Mar 22, 2025 | $ 0.000196 | -3.67% |
| Mar 20, 2025 | $ 0.0003 | +0.00% |
| Mar 19, 2025 | $ 0.0003 | -2.85% |
| Mar 17, 2025 | $ 0.000309 | +0.00% |
| Mar 16, 2025 | $ 0.000309 | +0.00% |
| Mar 15, 2025 | $ 0.000309 | +0.00% |
| Mar 14, 2025 | $ 0.000309 | +2.93% |
| Mar 13, 2025 | $ 0.0003 | +0.00% |