TokenClub Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000397
-0.28%
$ 190,933 $ 16,614
May 3, 2025 $ 0.000398
+0.15%
$ 191,463 $ 16,219
May 2, 2025 $ 0.000397
+0.66%
$ 191,174 $ 16,452
May 1, 2025 $ 0.000394
+15.32%
$ 189,922 $ 18,178
Apr 30, 2025 $ 0.000342
+4.24%
$ 164,696 $ 17,118
Apr 29, 2025 $ 0.000331
+1.66%
$ -- $ 16,809
Apr 28, 2025 $ 0.000325
+0.09%
$ 156,511 $ 16,954
Apr 27, 2025 $ 0.000325
-1.40%
$ 156,367 $ 18,168
Apr 26, 2025 $ 0.000329
+1.67%
$ 158,630 $ 18,133
Apr 25, 2025 $ 0.000324
-0.09%
$ 156,126 $ 15,475
Apr 24, 2025 $ 0.000325
+0.00%
$ 156,271 $ 11,088
Apr 23, 2025 $ 0.000325
+3.21%
$ 156,271 $ 13,893
Apr 22, 2025 $ 0.000315
+2.78%
$ 151,408 $ 81,972
Apr 21, 2025 $ 0.000306
+1.63%
$ 147,316 $ 69,641
Apr 20, 2025 $ 0.000301
-0.07%
$ 145,005 $ 63,524
Apr 19, 2025 $ 0.000301
-0.27%
$ 144,813 $ 68,257
Apr 18, 2025 $ 0.000302
-0.03%
$ 145,150 $ 67,157
Apr 17, 2025 $ 0.000301
+0.07%
$ 145,102 $ 69,430
Apr 16, 2025 $ 0.000302
-0.13%
$ 145,150 $ 52,069
Apr 15, 2025 $ 0.000302
+0.10%
$ 145,342 $ 14,505
Apr 14, 2025 $ 0.000302
+0.07%
$ 145,390 $ 58,129
Apr 13, 2025 $ 0.000302
-0.46%
$ 145,198 $ 55,706
Apr 12, 2025 $ 0.000302
-0.98%
$ 145,439 $ 61,779
Apr 11, 2025 $ 0.000305
+0.16%
$ 147,027 $ 36,366
Apr 10, 2025 $ 0.000305
-0.20%
$ 146,787 $ 29,568
Apr 9, 2025 $ 0.000305
+0.13%
$ 147,075 $ 18,055
Apr 8, 2025 $ 0.000305
-0.13%
$ 146,835 $ 7,833
Apr 7, 2025 $ 0.000305
+0.10%
$ 147,026 $ 2,710
Apr 6, 2025 $ 0.000305
-0.03%
$ 146,883 $ 2,260
Apr 5, 2025 $ 0.000305
-0.84%
$ 146,931 $ 2,591
Apr 4, 2025 $ 0.000308
+1.79%
$ 148,183 $ 2,476
Apr 3, 2025 $ 0.000302
+0.10%
$ 145,583 $ 2,121
Apr 2, 2025 $ 0.000302
-0.07%
$ 145,439 $ 2,092
Apr 1, 2025 $ 0.000302
-0.49%
$ 145,535 $ 779
Mar 31, 2025 $ 0.000304
-0.36%
$ 146,257 $ 806
Mar 30, 2025 $ 0.000305
+0.53%
$ 146,787 $ 1,330
Mar 29, 2025 $ 0.000303
+0.17%
$ 146,016 $ 1,355
Mar 28, 2025 $ 0.000303
+0.93%
$ 145,776 $ 1,112
Mar 27, 2025 $ 0.0003
+0.00%
$ 144,476 $ 173
Mar 26, 2025 $ 0.0003
+0.03%
$ 144,476 $ 173
Mar 25, 2025 $ 0.0003
-0.03%
$ 144,428 $ 224
Mar 24, 2025 $ 0.0003
+0.00%
$ 144,476 $ 10
Mar 23, 2025 $ 0.000195
+1.98%
$ -- $ 0.1
Mar 22, 2025 $ 0.000196
-3.67%
$ 94,511 $ 0.1
Mar 20, 2025 $ 0.0003
+0.00%
$ -- $ 145
Mar 19, 2025 $ 0.0003
-2.85%
$ 144,476 $ 294
Mar 17, 2025 $ 0.000309
+0.00%
$ -- $ 20
Mar 16, 2025 $ 0.000309
+0.00%
$ 148,712 $ 20
Mar 15, 2025 $ 0.000309
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.000309
+2.93%
$ 148,664 $ 2