Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.000452
+4.22%
$217,491 $26,275
May 7, 2025 $0.000434
+2.28%
$208,709 $25,460
May 6, 2025 $0.000424
+6.57%
$204,087 $17,650
May 5, 2025 $0.000398
+0.30%
$191,511 $15,471
May 4, 2025 $0.000397
-0.28%
$190,933 $16,614
May 3, 2025 $0.000398
+0.15%
$191,463 $16,219
May 2, 2025 $0.000397
+0.66%
$191,174 $16,452
May 1, 2025 $0.000394
+15.32%
$189,922 $18,178
Apr 30, 2025 $0.000342
+4.24%
$164,696 $17,118
Apr 29, 2025 $0.000331
+1.66%
$-- $16,809
Apr 28, 2025 $0.000325
+0.09%
$156,511 $16,954
Apr 27, 2025 $0.000325
-1.40%
$156,367 $18,168
Apr 26, 2025 $0.000329
+1.67%
$158,630 $18,133
Apr 25, 2025 $0.000324
-0.09%
$156,126 $15,475
Apr 24, 2025 $0.000325
+0.00%
$156,271 $11,088
Apr 23, 2025 $0.000325
+3.21%
$156,271 $13,893
Apr 22, 2025 $0.000315
+2.78%
$151,408 $81,972
Apr 21, 2025 $0.000306
+1.63%
$147,316 $69,641
Apr 20, 2025 $0.000301
-0.07%
$145,005 $63,524
Apr 19, 2025 $0.000301
-0.27%
$144,813 $68,257
Apr 18, 2025 $0.000302
-0.03%
$145,150 $67,157
Apr 17, 2025 $0.000301
+0.07%
$145,102 $69,430
Apr 16, 2025 $0.000302
-0.13%
$145,150 $52,069
Apr 15, 2025 $0.000302
+0.10%
$145,342 $14,505
Apr 14, 2025 $0.000302
+0.07%
$145,390 $58,129
Apr 13, 2025 $0.000302
-0.46%
$145,198 $55,706
Apr 12, 2025 $0.000302
-0.98%
$145,439 $61,779
Apr 11, 2025 $0.000305
+0.16%
$147,027 $36,366
Apr 10, 2025 $0.000305
-0.20%
$146,787 $29,568
Apr 9, 2025 $0.000305
+0.13%
$147,075 $18,055
Apr 8, 2025 $0.000305
-0.13%
$146,835 $7,833
Apr 7, 2025 $0.000305
+0.10%
$147,026 $2,710
Apr 6, 2025 $0.000305
-0.03%
$146,883 $2,260
Apr 5, 2025 $0.000305
-0.84%
$146,931 $2,591
Apr 4, 2025 $0.000308
+1.79%
$148,183 $2,476
Apr 3, 2025 $0.000302
+0.10%
$145,583 $2,121
Apr 2, 2025 $0.000302
-0.07%
$145,439 $2,092
Apr 1, 2025 $0.000302
-0.49%
$145,535 $779
Mar 31, 2025 $0.000304
-0.36%
$146,257 $806
Mar 30, 2025 $0.000305
+0.53%
$146,787 $1,330
Mar 29, 2025 $0.000303
+0.17%
$146,016 $1,355
Mar 28, 2025 $0.000303
+0.93%
$145,776 $1,112
Mar 27, 2025 $0.0003
+0.00%
$144,476 $173
Mar 26, 2025 $0.0003
+0.03%
$144,476 $173
Mar 25, 2025 $0.0003
-0.03%
$144,428 $224
Mar 24, 2025 $0.0003
+0.00%
$144,476 $10
Mar 23, 2025 $0.000195
+1.98%
$-- $0.1
Mar 22, 2025 $0.000196
-3.67%
$94,511 $0.1
Mar 20, 2025 $0.0003
+0.00%
$-- $145
Mar 19, 2025 $0.0003
-2.85%
$144,476 $294