TokenClub Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000516
+0.23%
$ 248,656 $ 10,353
Mar 14, 6 PM $ 0.000515
-4.36%
$ 248,078 $ 10,447
Mar 14, 5 PM $ 0.000538
-4.07%
$ 258,862 $ 10,315
Mar 14, 4 PM $ 0.00056
-0.20%
$ 269,839 $ 10,426
Mar 14, 3 PM $ 0.000562
+0.00%
$ 270,368 $ 10,839
Mar 14, 2 PM $ 0.000562
+0.00%
$ 270,368 $ 11,274
Mar 14, 1 PM $ 0.000562
+9.01%
$ 270,368 $ 11,492
Mar 14, 12 PM $ 0.000515
-0.92%
$ 248,030 $ 11,437
Mar 14, 11 AM $ 0.00052
+0.39%
$ 250,341 $ 11,458
Mar 14, 10 AM $ 0.000518
-1.09%
$ 249,378 $ 11,543
Mar 14, 9 AM $ 0.000524
+1.43%
$ 252,122 $ 11,702
Mar 14, 8 AM $ 0.000515
-4.36%
$ 247,982 $ 11,654
Mar 14, 7 AM $ 0.000539
-1.52%
$ 259,296 $ 11,593
Mar 14, 6 AM $ 0.000547
+0.18%
$ 263,292 $ 11,518
Mar 14, 5 AM $ 0.000546
-2.71%
$ 262,810 $ 11,683
Mar 14, 4 AM $ 0.000561
+2.94%
$ 270,128 $ 11,886
Mar 14, 3 AM $ 0.000555
-0.23%
$ 267,384 $ 11,901
Mar 14, 2 AM $ 0.000591
+7.38%
$ 284,330 $ 11,890
Mar 14, 1 AM $ 0.000524
-2.80%
$ 252,363 $ 11,715
Mar 14, 12 AM $ 0.000539
-0.70%
$ 259,633 $ 11,355
Mar 13, 11 PM $ 0.000543
+3.78%
$ 261,462 $ 11,399
Mar 13, 10 PM $ 0.000523
-0.06%
$ 251,930 $ 11,426
Mar 13, 9 PM $ 0.000524
+0.08%
$ 252,074 $ 11,411
Mar 13, 8 PM $ 0.000487
-13.20%
$ 234,310 $ 11,703
Mar 13, 7 PM $ 0.000561
-0.73%
$ 269,935 $ 11,703
Mar 13, 6 PM $ 0.000565
+0.23%
$ 271,909 $ 11,618
Mar 13, 5 PM $ 0.000563
-0.09%
$ 271,283 $ 11,968
Mar 13, 4 PM $ 0.00053
-5.99%
$ 255,300 $ 11,916
Mar 13, 3 PM $ 0.000564
+9.26%
$ 271,572 $ 11,645
Mar 13, 2 PM $ 0.000516
-2.53%
$ 248,560 $ 11,593
Mar 13, 1 PM $ 0.00053
-0.82%
$ 255,011 $ 11,456
Mar 13, 12 PM $ 0.000534
-5.77%
$ 257,129 $ 11,632
Mar 13, 11 AM $ 0.00055
-2.20%
$ 264,784 $ 11,564
Mar 13, 10 AM $ 0.000562
+14.15%
$ 270,754 $ 11,511
Mar 13, 9 AM $ 0.000493
+0.00%
$ 237,198 $ 11,409
Mar 13, 8 AM $ 0.000493
-4.03%
$ 237,198 $ 11,452
Mar 13, 7 AM $ 0.000513
+2.68%
$ 247,164 $ 11,350
Mar 13, 6 AM $ 0.000496
+1.58%
$ 238,980 $ 11,426
Mar 13, 5 AM $ 0.000489
+0.16%
$ 235,273 $ 11,369
Mar 13, 4 AM $ 0.000487
-0.23%
$ 234,358 $ 11,349
Mar 13, 3 AM $ 0.000487
+0.00%
$ 234,358 $ 11,313
Mar 13, 2 AM $ 0.000488
+0.00%
$ 234,887 $ 11,381
Mar 13, 1 AM $ 0.000488
-5.77%
$ 234,887 $ 11,310
Mar 13, 12 AM $ 0.000518
+15.84%
$ 249,282 $ 11,173
Mar 12, 9 PM $ 0.000566
+8.13%
$ 272,727 $ 11,037
Mar 12, 6 PM $ 0.000502
+0.62%
$ 241,676 $ 10,657
Mar 12, 5 PM $ 0.000499
-0.16%
$ 240,183 $ 10,662
Mar 12, 4 PM $ 0.000499
-1.09%
$ 240,039 $ 10,733
Mar 12, 3 PM $ 0.000504
-4.67%
$ 242,687 $ 10,691
Mar 12, 2 PM $ 0.000529
+3.30%
$ 254,578 $ 10,747