Coinranking
TokenClub Historical Data
TCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 31 | $ 0.0236 | +19.41% | ||
| Jan 24 | $ 0.0197 | +1.75% | ||
| Jan 17 | $ 0.0194 | -31.11% | ||
| Jan 10 | $ 0.0282 | -2.30% | ||
| Jan 3 | $ 0.0288 | -20.43% | ||
| Dec 27 | $ 0.0362 | -0.20% | ||
| Dec 20 | $ 0.0363 | +9.16% | ||
| Dec 13 | $ 0.0332 | -4.90% | ||
| Dec 6 | $ 0.0349 | -3.24% | ||
| Nov 29 | $ 0.036 | -0.33% | ||
| Nov 22 | $ 0.0361 | -4.23% | ||
| Nov 15 | $ 0.0377 | -1.99% | ||
| Nov 8 | $ 0.0385 | +7.31% | ||
| Nov 1 | $ 0.0359 | +3.95% | ||
| Oct 25 | $ 0.0348 | +0.49% | ||
| Oct 18 | $ 0.0346 | -4.22% | ||
| Oct 11 | $ 0.0362 | +19.81% | ||
| Oct 4 | $ 0.0302 | +1.83% | ||
| Sep 27 | $ 0.0297 | +12.27% | ||
| Sep 20 | $ 0.0264 | -21.50% | ||
| Sep 13 | $ 0.0336 | -3.86% | ||
| Sep 6 | $ 0.035 | -2.86% | ||
| Aug 30 | $ 0.036 | +14.87% | ||
| Aug 23 | $ 0.0313 | -3.29% | ||
| Aug 16 | $ 0.0324 | -1.40% | ||
| Aug 9 | $ 0.0328 | +9.38% | ||
| Aug 2 | $ 0.0281 | +23.95% | ||
| Jul 26 | $ 0.0227 | +12.94% | ||
| Jul 19 | $ 0.0201 | +3.54% | ||
| Jul 12 | $ 0.0194 | -15.85% | ||
| Jul 5 | $ 0.023 | -1.94% | ||
| Jun 28 | $ 0.0235 | +12.49% | ||
| Jun 21 | $ 0.0209 | -26.44% | ||
| Jun 14 | $ 0.0284 | -13.71% | ||
| Jun 7 | $ 0.0329 | +1.06% | ||
| May 31 | $ 0.0325 | +9.38% | ||
| May 24 | $ 0.0281 | +29.53% | ||
| May 17 | $ 0.0217 | -59.12% | ||
| May 10 | $ 0.053 | -40.43% | ||
| May 3 | $ 0.089 | +31.05% | ||
| Apr 26 | $ 0.0679 | +101.89% | ||
| Apr 19 | $ 0.0336 | -37.56% | ||
| Apr 12 | $ 0.0538 | -20.92% | ||
| Apr 5 | $ 0.0681 | +29.36% | ||
| Mar 29 | $ 0.0526 | +1.23% | ||
| Mar 22 | $ 0.052 | +18.82% | ||
| Mar 15 | $ 0.0437 | +36.97% | ||
| Mar 8 | $ 0.032 | +29.13% | ||
| Mar 1 | $ 0.0248 | +39.54% | ||
| Feb 22 | $ 0.0177 | -33.66% | ||