TokenClub Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0236
+19.41%
$ -- $ 14.97 million
Jan 24 $ 0.0197
+1.75%
$ -- $ 10.37 million
Jan 17 $ 0.0194
-31.11%
$ -- $ 10.55 million
Jan 10 $ 0.0282
-2.30%
$ -- $ 11.85 million
Jan 3 $ 0.0288
-20.43%
$ -- $ 22.41 million
Dec 27 $ 0.0362
-0.20%
$ -- $ 48.93 million
Dec 20 $ 0.0363
+9.16%
$ -- $ 54.38 million
Dec 13 $ 0.0332
-4.90%
$ -- $ 189.52 million
Dec 6 $ 0.0349
-3.24%
$ -- $ 73.75 million
Nov 29 $ 0.036
-0.33%
$ -- $ 246.9 million
Nov 22 $ 0.0361
-4.23%
$ -- $ 92.84 million
Nov 15 $ 0.0377
-1.99%
$ -- $ 183.17 million
Nov 8 $ 0.0385
+7.31%
$ -- $ 25.35 million
Nov 1 $ 0.0359
+3.95%
$ -- $ 26.87 million
Oct 25 $ 0.0348
+0.49%
$ -- $ 15.03 million
Oct 18 $ 0.0346
-4.22%
$ -- $ 25.34 million
Oct 11 $ 0.0362
+19.81%
$ -- $ 97.01 million
Oct 4 $ 0.0302
+1.83%
$ -- $ 28.24 million
Sep 27 $ 0.0297
+12.27%
$ -- $ 19.11 million
Sep 20 $ 0.0264
-21.50%
$ -- $ 30.79 million
Sep 13 $ 0.0336
-3.86%
$ -- $ 27.03 million
Sep 6 $ 0.035
-2.86%
$ -- $ 104.7 million
Aug 30 $ 0.036
+14.87%
$ -- $ 32.22 million
Aug 23 $ 0.0313
-3.29%
$ -- $ 22.81 million
Aug 16 $ 0.0324
-1.40%
$ -- $ 26.57 million
Aug 9 $ 0.0328
+9.38%
$ -- $ 31.87 million
Aug 2 $ 0.0281
+23.95%
$ -- $ 55.71 million
Jul 26 $ 0.0227
+12.94%
$ -- $ 15.33 million
Jul 19 $ 0.0201
+3.54%
$ -- $ 11.81 million
Jul 12 $ 0.0194
-15.85%
$ -- $ 10.72 million
Jul 5 $ 0.023
-1.94%
$ -- $ 11.34 million
Jun 28 $ 0.0235
+12.49%
$ -- $ 17.84 million
Jun 21 $ 0.0209
-26.44%
$ -- $ 27.77 million
Jun 14 $ 0.0284
-13.71%
$ -- $ 21.97 million
Jun 7 $ 0.0329
+1.06%
$ -- $ 91.35 million
May 31 $ 0.0325
+9.38%
$ -- $ 29.18 million
May 24 $ 0.0281
+29.53%
$ -- $ 37.71 million
May 17 $ 0.0217
-59.12%
$ -- $ 37.16 million
May 10 $ 0.053
-40.43%
$ -- $ 148.11 million
May 3 $ 0.089
+31.05%
$ -- $ 589.91 million
Apr 26 $ 0.0679
+101.89%
$ -- $ 86.1 million
Apr 19 $ 0.0336
-37.56%
$ -- $ 49.46 million
Apr 12 $ 0.0538
-20.92%
$ -- $ 86.58 million
Apr 5 $ 0.0681
+29.36%
$ -- $ 435.86 million
Mar 29 $ 0.0526
+1.23%
$ -- $ 65.77 million
Mar 22 $ 0.052
+18.82%
$ -- $ 204.96 million
Mar 15 $ 0.0437
+36.97%
$ -- $ 45.74 million
Mar 8 $ 0.032
+29.13%
$ -- $ 53.63 million
Mar 1 $ 0.0248
+39.54%
$ -- $ 48.14 million
Feb 22 $ 0.0177
-33.66%
$ -- $ 10.59 million