Coinranking
TokenClub Historical Data
TCT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2019 | $0.0368 | +0.45% | ||
| Feb 28, 2019 | $0.0366 | -0.52% | ||
| Feb 27, 2019 | $0.0368 | -0.39% | ||
| Feb 26, 2019 | $0.0369 | -0.44% | ||
| Feb 25, 2019 | $0.0371 | -1.79% | ||
| Feb 24, 2019 | $0.0378 | -3.15% | ||
| Feb 23, 2019 | $0.039 | -4.27% | ||
| Feb 22, 2019 | $0.0407 | +2.31% | ||
| Feb 21, 2019 | $0.0398 | -1.96% | ||
| Feb 20, 2019 | $0.0406 | +16.93% | ||
| Feb 19, 2019 | $0.0347 | +1.10% | ||
| Feb 18, 2019 | $0.0344 | +0.74% | ||
| Feb 17, 2019 | $0.0341 | +3.02% | ||
| Feb 16, 2019 | $0.0331 | -0.23% | ||
| Feb 15, 2019 | $0.0332 | +2.48% | ||
| Feb 14, 2019 | $0.0324 | +1.24% | ||
| Feb 13, 2019 | $0.032 | +0.31% | ||
| Feb 12, 2019 | $0.0319 | +0.20% | ||
| Feb 11, 2019 | $0.0318 | -1.47% | ||
| Feb 10, 2019 | $0.0323 | +2.81% | ||
| Feb 9, 2019 | $0.0314 | +0.61% | ||
| Feb 8, 2019 | $0.0313 | +2.84% | ||
| Feb 7, 2019 | $0.0304 | -1.84% | ||
| Feb 6, 2019 | $0.031 | -2.21% | ||
| Feb 5, 2019 | $0.0317 | -0.06% | ||
| Feb 4, 2019 | $0.0317 | -1.10% | ||
| Feb 3, 2019 | $0.032 | +0.01% | ||
| Feb 2, 2019 | $0.032 | -0.57% | ||
| Feb 1, 2019 | $0.0322 | +0.47% | ||
| Jan 31, 2019 | $0.0321 | -0.88% | ||
| Jan 30, 2019 | $0.0323 | +3.66% | ||
| Jan 29, 2019 | $0.0312 | -4.69% | ||
| Jan 28, 2019 | $0.0327 | -3.57% | ||
| Jan 27, 2019 | $0.0339 | -2.29% | ||
| Jan 26, 2019 | $0.0347 | -0.36% | ||
| Jan 25, 2019 | $0.0348 | +1.57% | ||
| Jan 24, 2019 | $0.0343 | -1.17% | ||
| Jan 23, 2019 | $0.0347 | -1.46% | ||
| Jan 22, 2019 | $0.0352 | +6.76% | ||
| Jan 21, 2019 | $0.0329 | +4.35% | ||
| Jan 20, 2019 | $0.0316 | +1.30% | ||
| Jan 19, 2019 | $0.0312 | +1.69% | ||
| Jan 18, 2019 | $0.0307 | -0.91% | ||
| Jan 17, 2019 | $0.0309 | +0.88% | ||
| Jan 16, 2019 | $0.0306 | +0.96% | ||
| Jan 15, 2019 | $0.0303 | -0.58% | ||
| Jan 14, 2019 | $0.0305 | +0.03% | ||
| Jan 13, 2019 | $0.0305 | +1.48% | ||
| Jan 12, 2019 | $0.0301 | +0.07% | ||
| Jan 11, 2019 | $0.03 | +0.83% | ||