Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.0298
-4.58%
$14.35 million $131,818
Jan 9, 2019 $0.0312
-0.28%
$15.04 million $77,452
Jan 8, 2019 $0.0313
+0.33%
$15.08 million $143,952
Jan 7, 2019 $0.0312
-1.20%
$15.03 million $168,728
Jan 6, 2019 $0.0316
-3.70%
$15.21 million $305,062
Jan 5, 2019 $0.0328
-1.04%
$15.8 million $58,521
Jan 4, 2019 $0.0332
+1.70%
$15.97 million $282,643
Jan 3, 2019 $0.0326
+3.16%
$15.7 million $206,438
Jan 2, 2019 $0.0316
-0.79%
$15.21 million $334,625
Jan 1, 2019 $0.0318
+4.91%
$15.33 million $483,842
Dec 31, 2018 $0.0304
-0.15%
$14.62 million $409,324
Dec 30, 2018 $0.0304
+9.85%
$14.64 million $596,579
Dec 29, 2018 $0.0276
+4.62%
$13.28 million $284,583
Dec 28, 2018 $0.0264
+4.21%
$12.71 million $136,587
Dec 27, 2018 $0.0253
-0.01%
$12.16 million $86,261
Dec 26, 2018 $0.0253
+1.34%
$12.16 million $50,051
Dec 25, 2018 $0.0249
-2.58%
$12 million $142,317
Dec 24, 2018 $0.0256
+3.86%
$12.31 million $365,005
Dec 23, 2018 $0.0246
-2.78%
$11.85 million $219,144
Dec 22, 2018 $0.0253
+4.45%
$12.19 million $34,569
Dec 21, 2018 $0.0244
-4.19%
$11.73 million $169,290
Dec 20, 2018 $0.0254
+5.46%
$12.25 million $244,212
Dec 19, 2018 $0.0242
+0.48%
$11.63 million $206,540
Dec 18, 2018 $0.024
-2.05%
$11.57 million $261,791
Dec 17, 2018 $0.0245
+0.39%
$11.81 million $293,285
Dec 16, 2018 $0.0244
+2.86%
$11.77 million $188,758
Dec 15, 2018 $0.0237
+2.67%
$11.43 million $50,931
Dec 14, 2018 $0.0231
+2.37%
$11.13 million $90,075
Dec 13, 2018 $0.0226
-3.56%
$10.87 million $44,737
Dec 12, 2018 $0.0234
+2.90%
$11.28 million $38,359
Dec 11, 2018 $0.0228
+3.48%
$10.96 million $111,761
Dec 10, 2018 $0.022
-8.87%
$10.59 million $69,353
Dec 9, 2018 $0.0241
+12.76%
$11.62 million $155,538
Dec 8, 2018 $0.0214
-0.75%
$10.31 million $33,285
Dec 7, 2018 $0.0215
-1.70%
$10.36 million $51,618
Dec 6, 2018 $0.0219
-1.69%
$10.54 million $93,325
Dec 5, 2018 $0.0223
-0.76%
$10.72 million $105,579
Dec 4, 2018 $0.0224
+1.59%
$10.81 million $448,390
Dec 3, 2018 $0.0221
-2.06%
$10.64 million $86,416
Dec 2, 2018 $0.0226
-3.01%
$10.86 million $85,117
Dec 1, 2018 $0.0232
+4.11%
$11.18 million $86,271
Nov 30, 2018 $0.0223
-1.12%
$10.74 million $19,175
Nov 29, 2018 $0.0226
+0.00%
$10.86 million $4,089
Nov 28, 2018 $0.0218
+0.00%
$10.5 million $3,750
Nov 27, 2018 $0.0223
+0.00%
$10.73 million $3,926
Nov 26, 2018 $0.0217
+0.00%
$10.46 million $3,820
Nov 25, 2018 $0.0232
+0.00%
$11.16 million $4,292
Nov 24, 2018 $0.0232
+0.00%
$11.15 million $4,307
Nov 23, 2018 $0.024
+0.00%
$11.55 million $4,525
Nov 22, 2018 $0.0235
+0.00%
$11.33 million $4,500