TokenClub Historical Data

TCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.0328
-1.04%
$ 15.8 million $ 58,521
Jan 4, 2019 $ 0.0332
+1.70%
$ 15.97 million $ 282,643
Jan 3, 2019 $ 0.0326
+3.16%
$ 15.7 million $ 206,438
Jan 2, 2019 $ 0.0316
-0.79%
$ 15.21 million $ 334,625
Jan 1, 2019 $ 0.0318
+4.91%
$ 15.33 million $ 483,842
Dec 31, 2018 $ 0.0304
-0.15%
$ 14.62 million $ 409,324
Dec 30, 2018 $ 0.0304
+9.85%
$ 14.64 million $ 596,579
Dec 29, 2018 $ 0.0276
+4.62%
$ 13.28 million $ 284,583
Dec 28, 2018 $ 0.0264
+4.21%
$ 12.71 million $ 136,587
Dec 27, 2018 $ 0.0253
-0.01%
$ 12.16 million $ 86,261
Dec 26, 2018 $ 0.0253
+1.34%
$ 12.16 million $ 50,051
Dec 25, 2018 $ 0.0249
-2.58%
$ 12 million $ 142,317
Dec 24, 2018 $ 0.0256
+3.86%
$ 12.31 million $ 365,005
Dec 23, 2018 $ 0.0246
-2.78%
$ 11.85 million $ 219,144
Dec 22, 2018 $ 0.0253
+4.45%
$ 12.19 million $ 34,569
Dec 21, 2018 $ 0.0244
-4.19%
$ 11.73 million $ 169,290
Dec 20, 2018 $ 0.0254
+5.46%
$ 12.25 million $ 244,212
Dec 19, 2018 $ 0.0242
+0.48%
$ 11.63 million $ 206,540
Dec 18, 2018 $ 0.024
-2.05%
$ 11.57 million $ 261,791
Dec 17, 2018 $ 0.0245
+0.39%
$ 11.81 million $ 293,285
Dec 16, 2018 $ 0.0244
+2.86%
$ 11.77 million $ 188,758
Dec 15, 2018 $ 0.0237
+2.67%
$ 11.43 million $ 50,931
Dec 14, 2018 $ 0.0231
+2.37%
$ 11.13 million $ 90,075
Dec 13, 2018 $ 0.0226
-3.56%
$ 10.87 million $ 44,737
Dec 12, 2018 $ 0.0234
+2.90%
$ 11.28 million $ 38,359
Dec 11, 2018 $ 0.0228
+3.48%
$ 10.96 million $ 111,761
Dec 10, 2018 $ 0.022
-8.87%
$ 10.59 million $ 69,353
Dec 9, 2018 $ 0.0241
+12.76%
$ 11.62 million $ 155,538
Dec 8, 2018 $ 0.0214
-0.75%
$ 10.31 million $ 33,285
Dec 7, 2018 $ 0.0215
-1.70%
$ 10.36 million $ 51,618
Dec 6, 2018 $ 0.0219
-1.69%
$ 10.54 million $ 93,325
Dec 5, 2018 $ 0.0223
-0.76%
$ 10.72 million $ 105,579
Dec 4, 2018 $ 0.0224
+1.59%
$ 10.81 million $ 448,390
Dec 3, 2018 $ 0.0221
-2.06%
$ 10.64 million $ 86,416
Dec 2, 2018 $ 0.0226
-3.01%
$ 10.86 million $ 85,117
Dec 1, 2018 $ 0.0232
+4.11%
$ 11.18 million $ 86,271
Nov 30, 2018 $ 0.0223
-1.12%
$ 10.74 million $ 19,175
Nov 29, 2018 $ 0.0226
+0.00%
$ 10.86 million $ 4,089
Nov 28, 2018 $ 0.0218
+0.00%
$ 10.5 million $ 3,750
Nov 27, 2018 $ 0.0223
+0.00%
$ 10.73 million $ 3,926
Nov 26, 2018 $ 0.0217
+0.00%
$ 10.46 million $ 3,820
Nov 25, 2018 $ 0.0232
+0.00%
$ 11.16 million $ 4,292
Nov 24, 2018 $ 0.0232
+0.00%
$ 11.15 million $ 4,307
Nov 23, 2018 $ 0.024
+0.00%
$ 11.55 million $ 4,525
Nov 22, 2018 $ 0.0235
+0.00%
$ 11.33 million $ 4,500
Nov 21, 2018 $ 0.0243
+0.00%
$ 11.69 million $ 4,634
Nov 20, 2018 $ 0.0261
+0.00%
$ 12.57 million $ 5,282
Nov 19, 2018 $ 0.0273
+0.00%
$ 13.16 million $ 5,598
Nov 18, 2018 $ 0.0271
+0.00%
$ 13.06 million $ 5,553
Nov 17, 2018 $ 0.0272
+0.00%
$ 13.09 million $ 5,591