Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2019 $0.0298
-4.58%
$14.35 million $131,818
Jan 9, 2019 $0.0312
-0.28%
$15.04 million $77,452
Jan 8, 2019 $0.0313
+0.33%
$15.08 million $143,952
Jan 7, 2019 $0.0312
-1.20%
$15.03 million $168,728
Jan 6, 2019 $0.0316
-3.70%
$15.21 million $305,062
Jan 5, 2019 $0.0328
-1.04%
$15.8 million $58,521
Jan 4, 2019 $0.0332
+1.70%
$15.97 million $282,643
Jan 3, 2019 $0.0326
+3.16%
$15.7 million $206,438
Jan 2, 2019 $0.0316
-0.79%
$15.21 million $334,625
Jan 1, 2019 $0.0318
+4.91%
$15.33 million $483,842
Dec 31, 2018 $0.0304
-0.15%
$14.62 million $409,324
Dec 30, 2018 $0.0304
+9.85%
$14.64 million $596,579
Dec 29, 2018 $0.0276
+4.62%
$13.28 million $284,583
Dec 28, 2018 $0.0264
+4.21%
$12.71 million $136,587
Dec 27, 2018 $0.0253
-0.01%
$12.16 million $86,261
Dec 26, 2018 $0.0253
+1.34%
$12.16 million $50,051
Dec 25, 2018 $0.0249
-2.58%
$12 million $142,317
Dec 24, 2018 $0.0256
+3.86%
$12.31 million $365,005
Dec 23, 2018 $0.0246
-2.78%
$11.85 million $219,144
Dec 22, 2018 $0.0253
+4.45%
$12.19 million $34,569
Dec 21, 2018 $0.0244
-4.19%
$11.73 million $169,290
Dec 20, 2018 $0.0254
+5.46%
$12.25 million $244,212
Dec 19, 2018 $0.0242
+0.48%
$11.63 million $206,540
Dec 18, 2018 $0.024
-2.05%
$11.57 million $261,791
Dec 17, 2018 $0.0245
+0.39%
$11.81 million $293,285
Dec 16, 2018 $0.0244
+2.86%
$11.77 million $188,758
Dec 15, 2018 $0.0237
+2.67%
$11.43 million $50,931
Dec 14, 2018 $0.0231
+2.37%
$11.13 million $90,075
Dec 13, 2018 $0.0226
-3.56%
$10.87 million $44,737
Dec 12, 2018 $0.0234
+2.90%
$11.28 million $38,359
Dec 11, 2018 $0.0228
+3.48%
$10.96 million $111,761
Dec 10, 2018 $0.022
-8.87%
$10.59 million $69,353
Dec 9, 2018 $0.0241
+12.76%
$11.62 million $155,538
Dec 8, 2018 $0.0214
-0.75%
$10.31 million $33,285
Dec 7, 2018 $0.0215
-1.70%
$10.36 million $51,618
Dec 6, 2018 $0.0219
-1.69%
$10.54 million $93,325
Dec 5, 2018 $0.0223
-0.76%
$10.72 million $105,579
Dec 4, 2018 $0.0224
+1.59%
$10.81 million $448,390
Dec 3, 2018 $0.0221
-2.06%
$10.64 million $86,416
Dec 2, 2018 $0.0226
-3.01%
$10.86 million $85,117
Dec 1, 2018 $0.0232
+4.11%
$11.18 million $86,271
Nov 30, 2018 $0.0223
-1.12%
$10.74 million $19,175
Nov 29, 2018 $0.0226
+0.00%
$10.86 million $4,089
Nov 28, 2018 $0.0218
+0.00%
$10.5 million $3,750
Nov 27, 2018 $0.0223
+0.00%
$10.73 million $3,926
Nov 26, 2018 $0.0217
+0.00%
$10.46 million $3,820
Nov 25, 2018 $0.0232
+0.00%
$11.16 million $4,292
Nov 24, 2018 $0.0232
+0.00%
$11.15 million $4,307
Nov 23, 2018 $0.024
+0.00%
$11.55 million $4,525
Nov 22, 2018 $0.0235
+0.00%
$11.33 million $4,500