Coinranking
TokenClub Historical Data
TCT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2018 | $0.0243 | +0.00% | ||
| Nov 20, 2018 | $0.0261 | +0.00% | ||
| Nov 19, 2018 | $0.0273 | +0.00% | ||
| Nov 18, 2018 | $0.0271 | +0.00% | ||
| Nov 17, 2018 | $0.0272 | +0.00% | ||
| Nov 16, 2018 | $0.0271 | +0.00% | ||
| Nov 15, 2018 | $0.0285 | +0.00% | ||
| Nov 14, 2018 | $0.0298 | +0.00% | ||
| Nov 13, 2018 | $0.0309 | +0.00% | ||
| Nov 12, 2018 | $0.0324 | +0.00% | ||
| Nov 11, 2018 | $0.033 | +0.00% | ||
| Nov 10, 2018 | $0.0332 | +0.00% | ||
| Nov 9, 2018 | $0.0347 | +0.00% | ||
| Nov 8, 2018 | $0.0354 | +0.00% | ||
| Nov 7, 2018 | $0.0342 | +0.00% | ||
| Nov 6, 2018 | $0.0337 | +0.00% | ||
| Nov 5, 2018 | $0.0321 | +0.00% | ||
| Nov 4, 2018 | $0.0299 | +0.00% | ||
| Nov 3, 2018 | $0.0307 | +0.00% | ||
| Nov 2, 2018 | $0.0301 | +0.00% | ||
| Nov 1, 2018 | $0.0283 | +0.00% | ||
| Oct 31, 2018 | $0.0276 | +0.00% | ||
| Oct 30, 2018 | $0.0275 | +0.00% | ||
| Oct 29, 2018 | $0.0284 | +0.00% | ||
| Oct 28, 2018 | $0.0287 | +0.00% | ||
| Oct 27, 2018 | $0.028 | +0.00% | ||
| Oct 26, 2018 | $0.0277 | +0.00% | ||
| Oct 25, 2018 | $0.0288 | +0.00% | ||
| Oct 24, 2018 | $0.0294 | +0.00% | ||
| Oct 23, 2018 | $0.0303 | +0.00% | ||
| Oct 22, 2018 | $0.0288 | +0.00% | ||
| Oct 21, 2018 | $0.0278 | +0.00% | ||
| Oct 20, 2018 | $0.0282 | +0.00% | ||
| Oct 19, 2018 | $0.0285 | +0.00% | ||
| Oct 18, 2018 | $0.0288 | +0.00% | ||
| Oct 17, 2018 | $0.029 | +0.00% | ||
| Oct 16, 2018 | $0.0288 | +0.00% | ||
| Oct 15, 2018 | $0.0291 | +0.00% | ||
| Oct 14, 2018 | $0.0287 | +0.00% | ||
| Oct 13, 2018 | $0.0281 | +0.00% | ||
| Oct 12, 2018 | $0.0291 | +0.00% | ||
| Oct 11, 2018 | $0.0311 | +0.00% | ||
| Oct 10, 2018 | $0.0312 | +0.00% | ||
| Oct 9, 2018 | $0.0305 | +0.00% | ||
| Oct 8, 2018 | $0.0278 | +0.00% | ||
| Oct 7, 2018 | $0.0271 | +0.00% | ||
| Oct 6, 2018 | $0.0266 | +0.00% | ||
| Oct 5, 2018 | $0.0265 | +0.00% | ||
| Oct 4, 2018 | $0.0263 | +0.00% | ||
| Oct 3, 2018 | $0.0266 | +0.00% | ||