Coinranking
TokenClub Historical Data
TCT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2018 | $0.027 | +0.00% | ||
| Oct 1, 2018 | $0.0269 | +0.00% | ||
| Sep 30, 2018 | $0.0265 | +0.00% | ||
| Sep 29, 2018 | $0.027 | +0.00% | ||
| Sep 28, 2018 | $0.0269 | +0.00% | ||
| Sep 27, 2018 | $0.027 | +0.00% | ||
| Sep 26, 2018 | $0.0265 | +0.00% | ||
| Sep 25, 2018 | $0.0275 | +0.00% | ||
| Sep 24, 2018 | $0.0276 | +0.00% | ||
| Sep 23, 2018 | $0.028 | +0.00% | ||
| Sep 22, 2018 | $0.0281 | +0.00% | ||
| Sep 21, 2018 | $0.0272 | +0.00% | ||
| Sep 20, 2018 | $0.0271 | +0.00% | ||
| Sep 19, 2018 | $0.0271 | +0.00% | ||
| Sep 18, 2018 | $0.0277 | +0.00% | ||
| Sep 17, 2018 | $0.0279 | +0.00% | ||
| Sep 16, 2018 | $0.0282 | +0.00% | ||
| Sep 15, 2018 | $0.0285 | +0.00% | ||
| Sep 14, 2018 | $0.0281 | +0.00% | ||
| Sep 13, 2018 | $0.0275 | +0.00% | ||
| Sep 12, 2018 | $0.0292 | +0.00% | ||
| Sep 11, 2018 | $0.0298 | +0.00% | ||
| Sep 10, 2018 | $0.029 | +0.00% | ||
| Sep 9, 2018 | $0.03 | +0.00% | ||
| Sep 8, 2018 | $0.0304 | +0.00% | ||
| Sep 7, 2018 | $0.0301 | +0.00% | ||
| Sep 6, 2018 | $0.0314 | +0.00% | ||
| Sep 5, 2018 | $0.0321 | +0.00% | ||
| Sep 4, 2018 | $0.0322 | +0.00% | ||
| Sep 3, 2018 | $0.0325 | +0.00% | ||
| Sep 2, 2018 | $0.0325 | +0.00% | ||
| Sep 1, 2018 | $0.0319 | +0.00% | ||
| Aug 31, 2018 | $0.0321 | +0.00% | ||
| Aug 30, 2018 | $0.0323 | +0.00% | ||
| Aug 29, 2018 | $0.0325 | +0.00% | ||
| Aug 28, 2018 | $0.0311 | +0.00% | ||
| Aug 27, 2018 | $0.0308 | +0.00% | ||
| Aug 26, 2018 | $0.031 | +0.00% | ||
| Aug 25, 2018 | $0.0308 | +0.00% | ||
| Aug 24, 2018 | $0.0305 | +0.00% | ||
| Aug 23, 2018 | $0.0315 | +0.00% | ||
| Aug 22, 2018 | $0.031 | +0.00% | ||
| Aug 21, 2018 | $0.0326 | +0.00% | ||
| Aug 20, 2018 | $0.0335 | +0.00% | ||
| Aug 19, 2018 | $0.0344 | +0.00% | ||
| Aug 18, 2018 | $0.0337 | +0.00% | ||
| Aug 17, 2018 | $0.0325 | +0.00% | ||
| Aug 16, 2018 | $0.0328 | +0.00% | ||
| Aug 15, 2018 | $0.0325 | +0.00% | ||
| Aug 14, 2018 | $0.0377 | +0.00% | ||