TokenClub Historical Data

TCT Page 53
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $ 0.027
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0265
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0275
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0276
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.028
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0281
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0272
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0271
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0271
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0277
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0279
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0282
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0285
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0281
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0275
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0292
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0298
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.029
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.03
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0304
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0301
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0314
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0321
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0322
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0325
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0325
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0319
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0321
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0323
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0325
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0311
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0308
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.031
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0308
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0305
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0315
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.031
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0326
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0335
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0344
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0337
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0325
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0328
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0325
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0377
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0397
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0383
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0379
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0315
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0308
+0.00%
$ -- $ 6,496