Coinranking
TokenClub Historical Data
TCT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2018 | $0.0397 | +0.00% | ||
| Aug 12, 2018 | $0.0383 | +0.00% | ||
| Aug 11, 2018 | $0.0379 | +0.00% | ||
| Aug 10, 2018 | $0.0315 | +0.00% | ||
| Aug 9, 2018 | $0.0308 | +0.00% | ||
| Aug 8, 2018 | $0.0335 | +0.00% | ||
| Aug 7, 2018 | $0.0338 | +0.00% | ||
| Aug 6, 2018 | $0.0323 | +0.00% | ||
| Aug 5, 2018 | $0.0332 | +0.00% | ||
| Aug 4, 2018 | $0.0389 | +0.00% | ||
| Aug 3, 2018 | $0.0336 | +0.00% | ||
| Aug 2, 2018 | $0.0331 | +0.00% | ||
| Aug 1, 2018 | $0.0351 | +0.00% | ||
| Jul 31, 2018 | $0.037 | +0.00% | ||
| Jul 30, 2018 | $0.0372 | +0.00% | ||
| Jul 29, 2018 | $0.0366 | +0.00% | ||
| Jul 28, 2018 | $0.0366 | +0.00% | ||
| Jul 27, 2018 | $0.0379 | +0.00% | ||
| Jul 26, 2018 | $0.0379 | +0.00% | ||
| Jul 25, 2018 | $0.0383 | +0.00% | ||
| Jul 24, 2018 | $0.038 | +0.00% | ||
| Jul 23, 2018 | $0.0359 | +0.00% | ||
| Jul 22, 2018 | $0.0365 | +0.00% | ||
| Jul 21, 2018 | $0.0383 | +0.00% | ||
| Jul 20, 2018 | $0.0393 | +0.00% | ||
| Jul 19, 2018 | $0.0397 | +0.00% | ||
| Jul 18, 2018 | $0.037 | +0.00% | ||
| Jul 17, 2018 | $0.036 | +0.00% | ||
| Jul 16, 2018 | $0.0353 | +0.00% | ||
| Jul 15, 2018 | $0.0341 | +0.00% | ||
| Jul 14, 2018 | $0.0345 | +0.00% | ||
| Jul 13, 2018 | $0.034 | +0.00% | ||
| Jul 12, 2018 | $0.0361 | +0.00% | ||
| Jul 11, 2018 | $0.0392 | +0.00% | ||
| Jul 10, 2018 | $0.0446 | +0.00% | ||
| Jul 9, 2018 | $0.0462 | +0.00% | ||
| Jul 8, 2018 | $0.0452 | +0.00% | ||
| Jul 7, 2018 | $0.0458 | +0.00% | ||
| Jul 6, 2018 | $0.0474 | +0.00% | ||
| Jul 5, 2018 | $0.0489 | +0.00% | ||
| Jul 4, 2018 | $0.0512 | +0.00% | ||
| Jul 3, 2018 | $0.0509 | +0.00% | ||
| Jul 2, 2018 | $0.048 | +0.00% | ||
| Jul 1, 2018 | $0.0452 | +0.00% | ||
| Jun 30, 2018 | $0.0432 | +0.00% | ||
| Jun 29, 2018 | $0.045 | +0.00% | ||
| Jun 28, 2018 | $0.0449 | +0.00% | ||
| Jun 27, 2018 | $0.0467 | +0.00% | ||
| Jun 26, 2018 | $0.048 | +0.00% | ||
| Jun 25, 2018 | $0.0463 | +0.00% | ||