TokenClub Historical Data

TCT Page 54
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.0335
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0338
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0323
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0332
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0389
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0336
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0331
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0351
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.037
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0372
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0366
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0366
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0379
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0379
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0383
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.038
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0359
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0365
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0383
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0393
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0397
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.037
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.036
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0353
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0341
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0345
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.034
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0361
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0392
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0446
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0462
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0452
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0458
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0474
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0489
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0512
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0509
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.048
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0452
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0432
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.045
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0449
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0467
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.048
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0463
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0481
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.052
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0572
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0596
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0604
+0.00%
$ -- $ 6,746