Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.000309
+0.00%
$-- $20
Mar 16, 2025 $0.000309
+0.00%
$148,712 $20
Mar 15, 2025 $0.000309
+0.00%
$-- $2
Mar 14, 2025 $0.000309
+2.93%
$148,664 $2
Mar 13, 2025 $0.0003
+0.00%
$144,428 $265
Mar 12, 2025 $0.0003
+0.00%
$144,428 $256
Mar 11, 2025 $0.0003
+0.00%
$144,428 $19
Mar 10, 2025 $0.0003
+0.00%
$144,428 $5
Mar 9, 2025 $0.0003
+0.00%
$144,428 $80
Mar 8, 2025 $0.0003
-0.03%
$144,428 $80
Mar 7, 2025 $0.0003
+0.03%
$144,476 $59
Mar 6, 2025 $0.0003
-0.13%
$144,428 $189
Mar 5, 2025 $0.0003
+0.10%
$144,620 $1,804
Mar 4, 2025 $0.0003
+0.03%
$144,476 $685
Mar 3, 2025 $0.0003
-0.03%
$144,428 $264
Mar 2, 2025 $0.0003
+0.00%
$144,476 $20
Mar 1, 2025 $0.0003
+0.00%
$-- $2
Feb 28, 2025 $0.0003
+0.03%
$144,476 $2
Feb 27, 2025 $0.0003
+0.00%
$144,428 $18
Feb 26, 2025 $0.0003
-6.77%
$144,428 $606
Feb 25, 2025 $0.000322
+7.16%
$154,923 $134
Feb 24, 2025 $0.0003
+0.00%
$144,572 $13
Feb 23, 2025 $0.0003
+0.00%
$144,572 $23
Feb 22, 2025 $0.000322
+5.96%
$154,971 $38
Feb 21, 2025 $0.000304
-5.62%
$146,257 $16
Feb 20, 2025 $0.000322
+3.81%
$154,971 $898
Feb 19, 2025 $0.00031
-0.13%
$149,290 $28
Feb 18, 2025 $0.000311
+0.06%
$149,483 $19
Feb 17, 2025 $0.00031
+0.00%
$149,386 $18
Feb 16, 2025 $0.00031
+0.03%
$149,386 $29
Feb 15, 2025 $0.00031
+0.00%
$149,338 $10
Feb 14, 2025 $0.00031
-3.45%
$149,338 $34
Feb 13, 2025 $0.00031
+0.00%
$149,290 $8
Feb 12, 2025 $0.00031
+0.00%
$149,290 $8
Feb 11, 2025 $0.00031
-3.64%
$149,290 $15
Feb 10, 2025 $0.000322
+7.23%
$154,923 $2
Feb 9, 2025 $0.0003
-4.18%
$144,476 $32
Feb 8, 2025 $0.000313
+4.37%
$150,782 $76
Feb 7, 2025 $0.0003
+0.03%
$144,476 $4
Feb 6, 2025 $0.0003
+0.00%
$144,428 $217
Feb 5, 2025 $0.0003
+0.00%
$144,428 $280
Feb 4, 2025 $0.0003
+0.00%
$144,428 $4,199
Feb 3, 2025 $0.0003
+0.00%
$144,428 $357
Feb 2, 2025 $0.000325
+0.00%
$-- $2
Feb 1, 2025 $0.000325
+6.52%
$156,415 $2
Jan 31, 2025 $0.000305
+1.23%
$146,835 $13
Jan 30, 2025 $0.000301
-9.14%
$145,053 $658
Jan 29, 2025 $0.000332
+9.08%
$159,641 $51
Jan 28, 2025 $0.000304
-7.85%
$146,353 $227
Jan 27, 2025 $0.00033
+9.93%
$158,822 $36