TokenClub Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000529
+3.30%
$ 254,578 $ 10,747
Mar 12, 1 PM $ 0.000512
+7.95%
$ 246,442 $ 10,830
Mar 12, 12 PM $ 0.000474
-1.08%
$ 228,292 $ 10,770
Mar 12, 11 AM $ 0.00048
+1.48%
$ 231,325 $ 10,761
Mar 12, 10 AM $ 0.000473
-14.70%
$ 227,955 $ 10,572
Mar 12, 9 AM $ 0.000555
-8.46%
$ 267,239 $ 10,563
Mar 12, 8 AM $ 0.000606
+0.00%
$ 291,936 $ 10,560
Mar 12, 7 AM $ 0.000606
+2.17%
$ 291,936 $ 10,723
Mar 12, 6 AM $ 0.000593
+0.00%
$ 285,726 $ 10,616
Mar 12, 5 AM $ 0.000606
+0.00%
$ 291,599 $ 10,565
Mar 12, 4 AM $ 0.000606
+6.36%
$ 291,599 $ 10,418
Mar 12, 3 AM $ 0.000529
-4.03%
$ 254,722 $ 10,376
Mar 12, 2 AM $ 0.000551
-3.33%
$ 265,410 $ 10,359
Mar 12, 1 AM $ 0.00057
-0.23%
$ 274,557 $ 10,397
Mar 12, 12 AM $ 0.000572
-7.52%
$ 275,183 $ 10,520
Mar 11, 11 PM $ 0.000618
-0.35%
$ 297,569 $ 10,485
Mar 11, 5 PM $ 0.000496
+0.00%
$ 238,594 $ 9,841
Mar 11, 4 PM $ 0.000496
+0.00%
$ 238,594 $ 9,896
Mar 11, 3 PM $ 0.000496
+0.75%
$ 238,594 $ 10,016
Mar 11, 2 PM $ 0.000492
-2.71%
$ 236,813 $ 10,034
Mar 11, 1 PM $ 0.000506
+0.16%
$ 243,409 $ 9,986
Mar 11, 12 PM $ 0.000505
+4.21%
$ 243,024 $ 9,986
Mar 11, 11 AM $ 0.000484
-1.60%
$ 233,202 $ 9,966
Mar 11, 10 AM $ 0.000492
-1.95%
$ 237,006 $ 10,020
Mar 11, 9 AM $ 0.000502
-8.49%
$ 241,724 $ 10,125
Mar 11, 8 AM $ 0.000549
-4.97%
$ 264,158 $ 10,048
Mar 11, 7 AM $ 0.000577
-1.15%
$ 277,975 $ 9,995
Mar 11, 6 AM $ 0.000584
+0.00%
$ 281,201 $ 9,955
Mar 11, 5 AM $ 0.000584
-0.22%
$ 281,201 $ 9,943
Mar 11, 4 AM $ 0.000585
+0.22%
$ 281,826 $ 9,930
Mar 11, 3 AM $ 0.000584
-0.22%
$ 281,201 $ 9,964
Mar 11, 2 AM $ 0.000585
-2.64%
$ 281,826 $ 9,961
Mar 11, 1 AM $ 0.000601
+0.23%
$ 289,481 $ 9,988
Mar 11, 12 AM $ 0.0006
-0.23%
$ 288,807 $ 9,972
Mar 10, 11 PM $ 0.0006
-0.35%
$ 288,807 $ 9,983
Mar 10, 10 PM $ 0.000602
-3.37%
$ 289,818 $ 10,083
Mar 10, 9 PM $ 0.000614
-0.23%
$ 295,547 $ 10,007
Mar 10, 8 PM $ 0.000615
-1.96%
$ 296,221 $ 10,067
Mar 10, 7 PM $ 0.000628
-0.22%
$ 302,143 $ 10,091
Mar 10, 6 PM $ 0.000629
+10.72%
$ 302,817 $ 10,044
Mar 10, 4 PM $ 0.000519
+0.00%
$ 249,667 $ 9,935
Mar 10, 3 PM $ 0.000519
-2.59%
$ 249,667 $ 9,931
Mar 10, 2 PM $ 0.000532
+4.49%
$ 256,311 $ 10,281
Mar 10, 1 PM $ 0.000509
+0.24%
$ 245,286 $ 10,284
Mar 10, 12 PM $ 0.000508
-0.24%
$ 244,708 $ 10,300
Mar 10, 11 AM $ 0.000509
+0.24%
$ 245,286 $ 10,371
Mar 10, 10 AM $ 0.000508
-1.11%
$ 244,708 $ 10,356
Mar 10, 9 AM $ 0.000514
-0.79%
$ 247,453 $ 10,217
Mar 10, 8 AM $ 0.000518
-6.83%
$ 249,426 $ 10,294
Mar 10, 7 AM $ 0.000556
-2.52%
$ 267,721 $ 10,235