Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 1 AM $0.000488
-5.77%
$234,887 $11,310
Mar 13, 12 AM $0.000518
+15.84%
$249,282 $11,173
Mar 12, 9 PM $0.000566
+8.13%
$272,727 $11,037
Mar 12, 6 PM $0.000502
+0.62%
$241,676 $10,657
Mar 12, 5 PM $0.000499
-0.16%
$240,183 $10,662
Mar 12, 4 PM $0.000499
-1.09%
$240,039 $10,733
Mar 12, 3 PM $0.000504
-4.67%
$242,687 $10,691
Mar 12, 2 PM $0.000529
+3.30%
$254,578 $10,747
Mar 12, 1 PM $0.000512
+7.95%
$246,442 $10,830
Mar 12, 12 PM $0.000474
-1.08%
$228,292 $10,770
Mar 12, 11 AM $0.00048
+1.48%
$231,325 $10,761
Mar 12, 10 AM $0.000473
-14.70%
$227,955 $10,572
Mar 12, 9 AM $0.000555
-8.46%
$267,239 $10,563
Mar 12, 8 AM $0.000606
+0.00%
$291,936 $10,560
Mar 12, 7 AM $0.000606
+2.17%
$291,936 $10,723
Mar 12, 6 AM $0.000593
+0.00%
$285,726 $10,616
Mar 12, 5 AM $0.000606
+0.00%
$291,599 $10,565
Mar 12, 4 AM $0.000606
+6.36%
$291,599 $10,418
Mar 12, 3 AM $0.000529
-4.03%
$254,722 $10,376
Mar 12, 2 AM $0.000551
-3.33%
$265,410 $10,359
Mar 12, 1 AM $0.00057
-0.23%
$274,557 $10,397
Mar 12, 12 AM $0.000572
-7.52%
$275,183 $10,520
Mar 11, 11 PM $0.000618
-0.35%
$297,569 $10,485
Mar 11, 5 PM $0.000496
+0.00%
$238,594 $9,841
Mar 11, 4 PM $0.000496
+0.00%
$238,594 $9,896
Mar 11, 3 PM $0.000496
+0.75%
$238,594 $10,016
Mar 11, 2 PM $0.000492
-2.71%
$236,813 $10,034
Mar 11, 1 PM $0.000506
+0.16%
$243,409 $9,986
Mar 11, 12 PM $0.000505
+4.21%
$243,024 $9,986
Mar 11, 11 AM $0.000484
-1.60%
$233,202 $9,966
Mar 11, 10 AM $0.000492
-1.95%
$237,006 $10,020
Mar 11, 9 AM $0.000502
-8.49%
$241,724 $10,125
Mar 11, 8 AM $0.000549
-4.97%
$264,158 $10,048
Mar 11, 7 AM $0.000577
-1.15%
$277,975 $9,995
Mar 11, 6 AM $0.000584
+0.00%
$281,201 $9,955
Mar 11, 5 AM $0.000584
-0.22%
$281,201 $9,943
Mar 11, 4 AM $0.000585
+0.22%
$281,826 $9,930
Mar 11, 3 AM $0.000584
-0.22%
$281,201 $9,964
Mar 11, 2 AM $0.000585
-2.64%
$281,826 $9,961
Mar 11, 1 AM $0.000601
+0.23%
$289,481 $9,988
Mar 11, 12 AM $0.0006
-0.23%
$288,807 $9,972
Mar 10, 11 PM $0.0006
-0.35%
$288,807 $9,983
Mar 10, 10 PM $0.000602
-3.37%
$289,818 $10,083
Mar 10, 9 PM $0.000614
-0.23%
$295,547 $10,007
Mar 10, 8 PM $0.000615
-1.96%
$296,221 $10,067
Mar 10, 7 PM $0.000628
-0.22%
$302,143 $10,091
Mar 10, 6 PM $0.000629
+10.72%
$302,817 $10,044
Mar 10, 4 PM $0.000519
+0.00%
$249,667 $9,935
Mar 10, 3 PM $0.000519
-2.59%
$249,667 $9,931
Mar 10, 2 PM $0.000532
+4.49%
$256,311 $10,281