Coinranking
TokenClub Historical Data
TCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8 | $0.032 | +29.13% | ||
| Mar 1 | $0.0248 | +39.54% | ||
| Feb 22 | $0.0177 | -33.66% | ||
| Feb 15 | $0.0267 | +21.61% | ||
| Feb 8 | $0.022 | +60.20% | ||
| Feb 1 | $0.0137 | +6.89% | ||
| Jan 25 | $0.012 | +12.39% | ||
| Jan 18 | $0.0107 | +11.24% | ||
| Jan 11 | $0.00961 | +3.57% | ||
| Jan 4 | $0.00927 | +8.50% | ||
| Dec 28 | $0.00853 | -10.65% | ||
| Dec 21 | $0.00949 | -24.08% | ||
| Dec 14 | $0.0118 | +53.23% | ||
| Dec 7 | $0.0077 | +1.85% | ||
| Nov 30 | $0.00759 | -4.20% | ||
| Nov 23 | $0.00792 | -3.15% | ||
| Nov 16 | $0.00818 | +7.97% | ||
| Nov 9 | $0.00758 | -4.48% | ||
| Nov 2 | $0.00793 | +15.14% | ||
| Oct 26 | $0.00694 | -5.68% | ||
| Oct 19 | $0.00736 | +1.41% | ||
| Oct 12 | $0.00726 | -9.01% | ||
| Oct 5 | $0.00798 | -3.44% | ||
| Sep 28 | $0.00826 | -18.93% | ||
| Sep 21 | $0.0102 | -12.60% | ||
| Sep 14 | $0.0117 | -27.28% | ||
| Sep 7 | $0.016 | +12.44% | ||
| Aug 31 | $0.0143 | -7.86% | ||
| Aug 24 | $0.0155 | +69.89% | ||
| Aug 17 | $0.0091 | -3.82% | ||
| Aug 10 | $0.00946 | +9.85% | ||
| Aug 3 | $0.00864 | +19.62% | ||
| Jul 27 | $0.00722 | -15.12% | ||
| Jul 20 | $0.0085 | +8.61% | ||
| Jul 13 | $0.00783 | +4.23% | ||
| Jul 6 | $0.00751 | +11.51% | ||
| Jun 29 | $0.00673 | +2.19% | ||
| Jun 22 | $0.00659 | -16.63% | ||
| Jun 15 | $0.0079 | -2.88% | ||
| Jun 8 | $0.00813 | -11.18% | ||
| Jun 1 | $0.00916 | +37.65% | ||
| May 25 | $0.00665 | +14.29% | ||
| May 18 | $0.00582 | +5.92% | ||
| May 11 | $0.0055 | +5.61% | ||
| May 4 | $0.00521 | -12.91% | ||
| Apr 27 | $0.00598 | -0.71% | ||
| Apr 20 | $0.00602 | +3.38% | ||
| Apr 13 | $0.00582 | +4.92% | ||
| Apr 6 | $0.00555 | +1.54% | ||
| Mar 30 | $0.00547 | +24.55% | ||