Coinranking
TokenClub Historical Data
TCT
Page 6
| Date | | |
|---|---|---|
| Feb 15 | $ 0.0267 | +21.61% |
| Feb 8 | $ 0.022 | +60.20% |
| Feb 1 | $ 0.0137 | +6.89% |
| Jan 25 | $ 0.012 | +12.39% |
| Jan 18 | $ 0.0107 | +11.24% |
| Jan 11 | $ 0.00961 | +3.57% |
| Jan 4 | $ 0.00927 | +8.50% |
| Dec 28 | $ 0.00853 | -10.65% |
| Dec 21 | $ 0.00949 | -24.08% |
| Dec 14 | $ 0.0118 | +53.23% |
| Dec 7 | $ 0.0077 | +1.85% |
| Nov 30 | $ 0.00759 | -4.20% |
| Nov 23 | $ 0.00792 | -3.15% |
| Nov 16 | $ 0.00818 | +7.97% |
| Nov 9 | $ 0.00758 | -4.48% |
| Nov 2 | $ 0.00793 | +15.14% |
| Oct 26 | $ 0.00694 | -5.68% |
| Oct 19 | $ 0.00736 | +1.41% |
| Oct 12 | $ 0.00726 | -9.01% |
| Oct 5 | $ 0.00798 | -3.44% |
| Sep 28 | $ 0.00826 | -18.93% |
| Sep 21 | $ 0.0102 | -12.60% |
| Sep 14 | $ 0.0117 | -27.28% |
| Sep 7 | $ 0.016 | +12.44% |
| Aug 31 | $ 0.0143 | -7.86% |
| Aug 24 | $ 0.0155 | +69.89% |
| Aug 17 | $ 0.0091 | -3.82% |
| Aug 10 | $ 0.00946 | +9.85% |
| Aug 3 | $ 0.00864 | +19.62% |
| Jul 27 | $ 0.00722 | -15.12% |
| Jul 20 | $ 0.0085 | +8.61% |
| Jul 13 | $ 0.00783 | +4.23% |
| Jul 6 | $ 0.00751 | +11.51% |
| Jun 29 | $ 0.00673 | +2.19% |
| Jun 22 | $ 0.00659 | -16.63% |
| Jun 15 | $ 0.0079 | -2.88% |
| Jun 8 | $ 0.00813 | -11.18% |
| Jun 1 | $ 0.00916 | +37.65% |
| May 25 | $ 0.00665 | +14.29% |
| May 18 | $ 0.00582 | +5.92% |
| May 11 | $ 0.0055 | +5.61% |
| May 4 | $ 0.00521 | -12.91% |
| Apr 27 | $ 0.00598 | -0.71% |
| Apr 20 | $ 0.00602 | +3.38% |
| Apr 13 | $ 0.00582 | +4.92% |
| Apr 6 | $ 0.00555 | +1.54% |
| Mar 30 | $ 0.00547 | +24.55% |
| Mar 23 | $ 0.0044 | -12.49% |
| Mar 16 | $ 0.00502 | +2.66% |
| Mar 9 | $ 0.0049 | -38.26% |