Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0003
-0.03%
$144,476 $172
Jan 25, 2025 $0.0003
+0.03%
$144,524 $31
Jan 24, 2025 $0.0003
+0.00%
$144,476 $3
Jan 23, 2025 $0.0003
+0.00%
$-- $53
Jan 22, 2025 $0.0003
-0.03%
$144,428 $185
Jan 21, 2025 $0.0003
-8.78%
$144,476 $81
Jan 20, 2025 $0.000329
+9.67%
$158,389 $32
Jan 19, 2025 $0.0003
-7.55%
$144,428 $398
Jan 18, 2025 $0.000324
+6.71%
$156,223 $2
Jan 17, 2025 $0.000304
-10.56%
$146,401 $7,408
Jan 16, 2025 $0.00034
+12.58%
$163,685 $126
Jan 15, 2025 $0.000302
-7.84%
$145,390 $33
Jan 14, 2025 $0.000302
-2.58%
$145,390 $7
Jan 13, 2025 $0.00031
-5.52%
$149,242 $85
Jan 12, 2025 $0.000328
-0.64%
$157,956 $7
Jan 11, 2025 $0.00033
+0.89%
$158,967 $68
Jan 10, 2025 $0.000327
+0.12%
$157,571 $21
Jan 9, 2025 $0.0003
+0.00%
$-- $51
Jan 8, 2025 $0.0003
+0.00%
$144,428 $81
Jan 7, 2025 $0.0003
-8.14%
$144,428 $112
Jan 6, 2025 $0.000327
+8.87%
$157,234 $206
Jan 5, 2025 $0.0003
+0.00%
$144,428 $21
Jan 4, 2025 $0.0003
+0.00%
$144,428 $330
Jan 3, 2025 $0.0003
-1.96%
$144,428 $244
Jan 2, 2025 $0.000306
+1.66%
$147,316 $56
Jan 1, 2025 $0.000301
+0.30%
$144,909 $38
Dec 31, 2024 $0.0003
+0.00%
$144,524 $5
Dec 30, 2024 $0.0003
-3.25%
$144,524 $485
Dec 29, 2024 $0.00031
+3.43%
$149,386 $442
Dec 28, 2024 $0.0003
+0.00%
$144,428 $41
Dec 27, 2024 $0.0003
-2.25%
$144,428 $54
Dec 26, 2024 $0.000307
+0.00%
$147,749 $14
Dec 25, 2024 $0.00024
+2.34%
$-- $0
Dec 24, 2024 $0.000237
+0.65%
$114,083 $0
Dec 23, 2024 $0.000236
-22.83%
$113,680 $0
Dec 22, 2024 $0.000306
+1.97%
$147,315 $20
Dec 21, 2024 $0.0003
+0.03%
$144,476 $17
Dec 20, 2024 $0.0003
+0.00%
$144,428 $186
Dec 19, 2024 $0.0003
-2.25%
$144,476 $206
Dec 18, 2024 $0.000307
+0.00%
$147,798 $123
Dec 17, 2024 $0.000307
-9.39%
$147,798 $392
Dec 16, 2024 $0.000339
-11.12%
$163,107 $2,048
Dec 15, 2024 $0.000381
+6.93%
$183,519 $196
Dec 14, 2024 $0.000356
+1.28%
$171,628 $962
Dec 13, 2024 $0.000352
+0.03%
$169,462 $233
Dec 12, 2024 $0.000352
+15.00%
$169,414 $281
Dec 11, 2024 $0.000306
-4.70%
$147,316 $325
Dec 10, 2024 $0.000321
-8.70%
$154,586 $129
Dec 9, 2024 $0.000352
-0.48%
$169,317 $2
Dec 8, 2024 $0.000353
-0.03%
$170,136 $88