Coinranking
TokenClub Historical Data
TCT
Page 7
| Date | | |
|---|---|---|
| Jan 21, 2025 | $ 0.0003 | -8.78% |
| Jan 20, 2025 | $ 0.000329 | +9.67% |
| Jan 19, 2025 | $ 0.0003 | -7.55% |
| Jan 18, 2025 | $ 0.000324 | +6.71% |
| Jan 17, 2025 | $ 0.000304 | -10.56% |
| Jan 16, 2025 | $ 0.00034 | +12.58% |
| Jan 15, 2025 | $ 0.000302 | -7.84% |
| Jan 14, 2025 | $ 0.000302 | -2.58% |
| Jan 13, 2025 | $ 0.00031 | -5.52% |
| Jan 12, 2025 | $ 0.000328 | -0.64% |
| Jan 11, 2025 | $ 0.00033 | +0.89% |
| Jan 10, 2025 | $ 0.000327 | +0.12% |
| Jan 9, 2025 | $ 0.0003 | +0.00% |
| Jan 8, 2025 | $ 0.0003 | +0.00% |
| Jan 7, 2025 | $ 0.0003 | -8.14% |
| Jan 6, 2025 | $ 0.000327 | +8.87% |
| Jan 5, 2025 | $ 0.0003 | +0.00% |
| Jan 4, 2025 | $ 0.0003 | +0.00% |
| Jan 3, 2025 | $ 0.0003 | -1.96% |
| Jan 2, 2025 | $ 0.000306 | +1.66% |
| Jan 1, 2025 | $ 0.000301 | +0.30% |
| Dec 31, 2024 | $ 0.0003 | +0.00% |
| Dec 30, 2024 | $ 0.0003 | -3.25% |
| Dec 29, 2024 | $ 0.00031 | +3.43% |
| Dec 28, 2024 | $ 0.0003 | +0.00% |
| Dec 27, 2024 | $ 0.0003 | -2.25% |
| Dec 26, 2024 | $ 0.000307 | +0.00% |
| Dec 25, 2024 | $ 0.00024 | +2.34% |
| Dec 24, 2024 | $ 0.000237 | +0.65% |
| Dec 23, 2024 | $ 0.000236 | -22.83% |
| Dec 22, 2024 | $ 0.000306 | +1.97% |
| Dec 21, 2024 | $ 0.0003 | +0.03% |
| Dec 20, 2024 | $ 0.0003 | +0.00% |
| Dec 19, 2024 | $ 0.0003 | -2.25% |
| Dec 18, 2024 | $ 0.000307 | +0.00% |
| Dec 17, 2024 | $ 0.000307 | -9.39% |
| Dec 16, 2024 | $ 0.000339 | -11.12% |
| Dec 15, 2024 | $ 0.000381 | +6.93% |
| Dec 14, 2024 | $ 0.000356 | +1.28% |
| Dec 13, 2024 | $ 0.000352 | +0.03% |
| Dec 12, 2024 | $ 0.000352 | +15.00% |
| Dec 11, 2024 | $ 0.000306 | -4.70% |
| Dec 10, 2024 | $ 0.000321 | -8.70% |
| Dec 9, 2024 | $ 0.000352 | -0.48% |
| Dec 8, 2024 | $ 0.000353 | -0.03% |
| Dec 7, 2024 | $ 0.000353 | -0.87% |
| Dec 6, 2024 | $ 0.000357 | -8.67% |
| Dec 5, 2024 | $ 0.00039 | +15.45% |
| Dec 4, 2024 | $ 0.000381 | -0.13% |
| Dec 3, 2024 | $ 0.000341 | -0.09% |