TokenClub Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000571
+0.00%
$ 274,701 $ 10,545
Mar 10, 4 AM $ 0.000571
-0.21%
$ 274,701 $ 11,173
Mar 10, 3 AM $ 0.000572
+0.00%
$ 275,279 $ 11,152
Mar 10, 2 AM $ 0.000572
+0.00%
$ 275,279 $ 11,104
Mar 10, 1 AM $ 0.000572
-0.10%
$ 275,279 $ 11,053
Mar 10, 12 AM $ 0.000572
-0.21%
$ 275,568 $ 10,985
Mar 9, 11 PM $ 0.000574
-0.45%
$ 276,146 $ 10,991
Mar 9, 10 PM $ 0.000576
-0.21%
$ 277,397 $ 11,044
Mar 9, 9 PM $ 0.000577
-2.07%
$ 277,975 $ 11,055
Mar 9, 8 PM $ 0.00059
+1.67%
$ 283,848 $ 11,024
Mar 9, 7 PM $ 0.00058
+0.22%
$ 279,179 $ 11,072
Mar 9, 6 PM $ 0.000579
-0.22%
$ 278,553 $ 11,077
Mar 9, 5 PM $ 0.00058
+0.38%
$ 279,179 $ 11,092
Mar 9, 4 PM $ 0.000578
-0.09%
$ 278,119 $ 11,178
Mar 9, 3 PM $ 0.000578
+0.77%
$ 278,360 $ 11,152
Mar 9, 2 PM $ 0.000574
-1.10%
$ 276,242 $ 10,832
Mar 9, 1 PM $ 0.00058
+0.19%
$ 279,323 $ 10,839
Mar 9, 12 PM $ 0.000515
+5.80%
$ 247,790 $ 10,794
Mar 9, 6 AM $ 0.000603
-0.22%
$ 290,444 $ 11,083
Mar 9, 5 AM $ 0.000605
+19.46%
$ 291,070 $ 11,185
Mar 9, 4 AM $ 0.000506
-0.24%
$ 243,649 $ 10,627
Mar 9, 3 AM $ 0.000506
+2.37%
$ 243,649 $ 10,618
Mar 9, 2 AM $ 0.000494
+1.08%
$ 238,017 $ 10,781
Mar 9, 1 AM $ 0.000489
-0.75%
$ 235,465 $ 10,799
Mar 9, 12 AM $ 0.000493
-4.66%
$ 237,246 $ 10,939
Mar 8, 11 PM $ 0.000517
+6.53%
$ 248,849 $ 10,943
Mar 8, 10 PM $ 0.000491
+0.49%
$ 236,621 $ 11,002
Mar 8, 9 PM $ 0.000489
-7.49%
$ 235,465 $ 11,098
Mar 8, 8 PM $ 0.000529
-0.23%
$ 254,530 $ 11,090
Mar 8, 7 PM $ 0.00053
-1.38%
$ 255,107 $ 11,121
Mar 8, 6 PM $ 0.000537
+0.00%
$ 258,670 $ 11,183
Mar 8, 5 PM $ 0.000537
-2.17%
$ 258,670 $ 11,254
Mar 8, 4 PM $ 0.000549
+0.00%
$ 264,399 $ 11,159
Mar 8, 3 PM $ 0.000549
+5.15%
$ 264,399 $ 11,150
Mar 8, 2 PM $ 0.000522
+0.00%
$ 251,448 $ 11,036
Mar 8, 1 PM $ 0.000522
+0.35%
$ 251,448 $ 11,086
Mar 8, 12 PM $ 0.00052
-2.53%
$ 250,582 $ 11,075
Mar 8, 11 AM $ 0.000534
-2.13%
$ 257,081 $ 11,067
Mar 8, 10 AM $ 0.000546
-3.88%
$ 262,666 $ 10,817
Mar 8, 9 AM $ 0.000568
+5.29%
$ 273,257 $ 10,724
Mar 8, 8 AM $ 0.000539
-0.72%
$ 259,536 $ 10,586
Mar 8, 7 AM $ 0.000543
+3.53%
$ 261,414 $ 10,615
Mar 8, 6 AM $ 0.000523
+6.51%
$ 251,930 $ 10,627
Mar 8, 5 AM $ 0.000492
-1.66%
$ 236,861 $ 10,444
Mar 8, 4 AM $ 0.0005
-2.85%
$ 240,857 $ 10,299
Mar 8, 3 AM $ 0.000515
+0.18%
$ 247,934 $ 10,348
Mar 8, 2 AM $ 0.000514
-9.41%
$ 247,501 $ 10,342
Mar 8, 1 AM $ 0.000567
+14.69%
$ 273,209 $ 10,437
Mar 8, 12 AM $ 0.000495
+0.00%
$ 238,209 $ 10,506
Mar 7, 11 PM $ 0.000495
+0.00%
$ 238,209 $ 10,613