Coinranking
TokenClub Historical Data
TCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $ 0.00793 | -0.47% | ||
| Feb 24 | $ 0.00797 | -21.02% | ||
| Feb 17 | $ 0.0101 | -3.31% | ||
| Feb 10 | $ 0.0104 | +1.22% | ||
| Feb 3 | $ 0.0103 | +20.84% | ||
| Jan 27 | $ 0.00853 | -8.52% | ||
| Jan 20 | $ 0.00933 | -25.81% | ||
| Jan 13 | $ 0.0126 | +10.93% | ||
| Jan 6 | $ 0.0113 | +4.16% | ||
| Dec 30 | $ 0.0109 | -2.80% | ||
| Dec 23 | $ 0.0112 | +45.27% | ||
| Dec 16 | $ 0.00769 | -4.58% | ||
| Dec 9 | $ 0.00806 | -11.76% | ||
| Dec 2 | $ 0.00918 | +2.65% | ||
| Nov 25 | $ 0.00861 | -9.70% | ||
| Nov 18 | $ 0.00968 | -20.61% | ||
| Nov 11 | $ 0.0121 | -14.55% | ||
| Nov 4 | $ 0.0142 | -7.27% | ||
| Oct 28 | $ 0.0154 | +8.17% | ||
| Oct 21 | $ 0.0142 | -10.63% | ||
| Oct 14 | $ 0.0152 | +33.44% | ||
| Oct 7 | $ 0.0115 | -1.03% | ||
| Sep 30 | $ 0.0115 | -2.50% | ||
| Sep 23 | $ 0.0118 | -20.38% | ||
| Sep 16 | $ 0.0148 | -7.16% | ||
| Sep 9 | $ 0.0159 | +8.06% | ||
| Sep 2 | $ 0.0148 | -9.83% | ||
| Aug 26 | $ 0.0163 | -10.47% | ||
| Aug 19 | $ 0.0194 | +4.27% | ||
| Aug 12 | $ 0.0187 | -2.91% | ||
| Aug 5 | $ 0.0192 | -4.89% | ||
| Jul 29 | $ 0.0202 | -0.79% | ||
| Jul 22 | $ 0.0203 | +9.19% | ||
| Jul 15 | $ 0.0186 | +27.66% | ||
| Jul 8 | $ 0.0146 | -32.28% | ||
| Jul 1 | $ 0.0215 | -10.99% | ||
| Jun 24 | $ 0.0242 | -17.61% | ||
| Jun 17 | $ 0.0294 | -5.71% | ||
| Jun 10 | $ 0.0312 | +4.53% | ||
| Jun 3 | $ 0.0298 | -10.79% | ||
| May 27 | $ 0.0333 | +5.08% | ||
| May 20 | $ 0.0317 | -15.68% | ||
| May 13 | $ 0.0376 | -12.93% | ||
| May 6 | $ 0.0432 | -4.22% | ||
| Apr 29 | $ 0.0451 | -3.27% | ||
| Apr 22 | $ 0.0465 | -6.05% | ||
| Apr 15 | $ 0.0495 | -3.64% | ||
| Apr 8 | $ 0.0514 | -5.84% | ||
| Apr 1 | $ 0.0546 | +33.87% | ||
| Mar 25 | $ 0.0408 | -2.71% | ||