Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.000353
-0.87%
$170,184 $275
Dec 6, 2024 $0.000357
-8.67%
$171,676 $393
Dec 5, 2024 $0.00039
+15.45%
$187,977 $834
Dec 4, 2024 $0.000381
-0.13%
$183,471 $367
Dec 3, 2024 $0.000341
-0.09%
$164,022 $45
Dec 2, 2024 $0.000341
-14.53%
$164,166 $1,320
Dec 1, 2024 $0.000399
-97.58%
$192,067 $571
Nov 30, 2024 $0.0166
+3.95K%
$7.99 million $137,712
Nov 29, 2024 $0.000378
+4.07%
$181,979 $63
Nov 28, 2024 $0.000363
-6.61%
$174,854 $440
Nov 27, 2024 $0.000389
+1.17%
$187,226 $415
Nov 26, 2024 $0.000384
-4.28%
$185,060 $68
Nov 25, 2024 $0.000402
+10.99%
$193,340 $243
Nov 24, 2024 $0.000362
+0.24%
$174,197 $618
Nov 23, 2024 $0.000361
-1.69%
$173,772 $611
Nov 22, 2024 $0.00036
+0.39%
$173,313 $33
Nov 21, 2024 $0.000359
-0.11%
$172,639 $1
Nov 20, 2024 $0.000359
-0.28%
$172,832 $10
Nov 19, 2024 $0.00036
-5.53%
$173,313 $98
Nov 18, 2024 $0.000381
-4.42%
$183,593 $42
Nov 17, 2024 $0.000399
+5.06%
$192,089 $260
Nov 16, 2024 $0.00038
+2.74%
$182,845 $37
Nov 15, 2024 $0.00037
-4.70%
$177,977 $210
Nov 14, 2024 $0.000388
+7.15%
$186,745 $103
Nov 13, 2024 $0.00036
+16.75%
$173,121 $817
Nov 12, 2024 $0.000308
+1.55%
$148,279 $107
Nov 11, 2024 $0.000303
-1.62%
$145,981 $244
Nov 10, 2024 $0.000308
+2.45%
$148,393 $698
Nov 9, 2024 $0.000301
-2.51%
$144,904 $540
Nov 8, 2024 $0.000309
+2.79%
$148,617 $190
Nov 7, 2024 $0.0003
-4.48%
$144,637 $197
Nov 6, 2024 $0.000315
+2.00%
$151,422 $211
Nov 5, 2024 $0.000308
+2.79%
$148,457 $138
Nov 4, 2024 $0.0003
-1.48%
$144,428 $195
Nov 3, 2024 $0.000304
+1.50%
$146,594 $8
Nov 2, 2024 $0.0003
-2.28%
$144,428 $590
Nov 1, 2024 $0.000307
+2.41%
$147,798 $24
Oct 31, 2024 $0.0003
-2.56%
$144,310 $5
Oct 30, 2024 $0.000308
-0.76%
$148,115 $8
Oct 29, 2024 $0.00031
-8.28%
$149,242 $23
Oct 28, 2024 $0.000338
+9.00%
$162,722 $55
Oct 27, 2024 $0.00031
+0.00%
$149,290 $14
Oct 26, 2024 $0.00031
+0.00%
$-- $2
Oct 25, 2024 $0.00031
+0.00%
$149,242 $2
Oct 24, 2024 $0.00031
+0.00%
$149,242 $87
Oct 23, 2024 $0.000308
-9.84%
$148,459 $39
Oct 22, 2024 $0.000342
+2.08%
$164,517 $7
Oct 21, 2024 $0.000311
-7.72%
$149,723 $27
Oct 20, 2024 $0.00031
+0.00%
$-- $2
Oct 19, 2024 $0.00031
-0.06%
$149,338 $2