Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 6 AM $0.000523
+6.51%
$251,930 $10,627
Mar 8, 5 AM $0.000492
-1.66%
$236,861 $10,444
Mar 8, 4 AM $0.0005
-2.85%
$240,857 $10,299
Mar 8, 3 AM $0.000515
+0.18%
$247,934 $10,348
Mar 8, 2 AM $0.000514
-9.41%
$247,501 $10,342
Mar 8, 1 AM $0.000567
+14.69%
$273,209 $10,437
Mar 8, 12 AM $0.000495
+0.00%
$238,209 $10,506
Mar 7, 11 PM $0.000495
+0.00%
$238,209 $10,613
Mar 7, 10 PM $0.000495
+0.00%
$238,209 $11,314
Mar 7, 9 PM $0.000493
+0.08%
$237,583 $11,299
Mar 7, 8 PM $0.000493
+0.00%
$237,391 $11,359
Mar 7, 7 PM $0.000493
-0.22%
$237,391 $11,391
Mar 7, 6 PM $0.000494
-1.65%
$237,920 $11,572
Mar 7, 5 PM $0.000502
+0.90%
$241,916 $11,563
Mar 7, 4 PM $0.000498
-0.92%
$239,750 $11,492
Mar 7, 3 PM $0.000503
+0.00%
$241,964 $11,558
Mar 7, 2 PM $0.000503
+0.36%
$241,964 $11,753
Mar 7, 1 PM $0.000501
+1.58%
$241,098 $11,712
Mar 7, 12 PM $0.000493
-0.06%
$237,343 $11,635
Mar 7, 11 AM $0.000493
+1.56%
$237,487 $11,763
Mar 7, 10 AM $0.000486
+0.00%
$233,828 $11,882
Mar 7, 9 AM $0.000486
+0.00%
$233,828 $11,931
Mar 7, 8 AM $0.000485
-3.41%
$233,299 $12,055
Mar 7, 7 AM $0.000504
-0.18%
$242,831 $12,047
Mar 7, 6 AM $0.000504
-4.99%
$242,687 $11,978
Mar 7, 5 AM $0.000531
-0.26%
$255,444 $12,100
Mar 7, 4 AM $0.000532
-0.19%
$256,118 $12,213
Mar 7, 3 AM $0.000533
+0.19%
$256,600 $12,235
Mar 7, 2 AM $0.000532
+7.52%
$256,118 $12,161
Mar 7, 1 AM $0.000481
+2.63%
$231,421 $12,011
Mar 7, 12 AM $0.000468
-0.34%
$225,500 $11,896
Mar 6, 11 PM $0.00047
+9.48%
$226,270 $11,722
Mar 6, 10 PM $0.000429
-10.26%
$206,676 $11,036
Mar 6, 9 PM $0.000478
+0.21%
$230,314 $10,953
Mar 6, 8 PM $0.000477
+7.81%
$229,832 $10,900
Mar 6, 7 PM $0.000443
+2.59%
$213,175 $10,801
Mar 6, 6 PM $0.000432
-1.05%
$207,783 $10,566
Mar 6, 5 PM $0.000436
+0.53%
$209,998 $10,469
Mar 6, 4 PM $0.000434
-2.47%
$208,890 $10,391
Mar 6, 3 PM $0.000445
-10.97%
$214,186 $10,288
Mar 6, 2 PM $0.0005
+0.14%
$240,568 $10,135
Mar 6, 1 PM $0.000499
+0.14%
$240,231 $10,137
Mar 6, 12 PM $0.000498
-1.87%
$239,894 $10,130
Mar 6, 11 AM $0.000507
-7.60%
$243,938 $9,926
Mar 6, 10 AM $0.000548
-0.27%
$264,014 $10,001
Mar 6, 9 AM $0.00055
+0.00%
$264,736 $9,938
Mar 6, 8 AM $0.00055
-3.48%
$264,736 $9,863
Mar 6, 7 AM $0.000568
+1.46%
$273,546 $9,875
Mar 6, 6 AM $0.00056
-12.76%
$269,598 $9,889
Mar 6, 5 AM $0.000642
+0.00%
$309,027 $9,846