TokenClub Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000495
+0.00%
$ 238,209 $ 11,314
Mar 7, 9 PM $ 0.000493
+0.08%
$ 237,583 $ 11,299
Mar 7, 8 PM $ 0.000493
+0.00%
$ 237,391 $ 11,359
Mar 7, 7 PM $ 0.000493
-0.22%
$ 237,391 $ 11,391
Mar 7, 6 PM $ 0.000494
-1.65%
$ 237,920 $ 11,572
Mar 7, 5 PM $ 0.000502
+0.90%
$ 241,916 $ 11,563
Mar 7, 4 PM $ 0.000498
-0.92%
$ 239,750 $ 11,492
Mar 7, 3 PM $ 0.000503
+0.00%
$ 241,964 $ 11,558
Mar 7, 2 PM $ 0.000503
+0.36%
$ 241,964 $ 11,753
Mar 7, 1 PM $ 0.000501
+1.58%
$ 241,098 $ 11,712
Mar 7, 12 PM $ 0.000493
-0.06%
$ 237,343 $ 11,635
Mar 7, 11 AM $ 0.000493
+1.56%
$ 237,487 $ 11,763
Mar 7, 10 AM $ 0.000486
+0.00%
$ 233,828 $ 11,882
Mar 7, 9 AM $ 0.000486
+0.00%
$ 233,828 $ 11,931
Mar 7, 8 AM $ 0.000485
-3.41%
$ 233,299 $ 12,055
Mar 7, 7 AM $ 0.000504
-0.18%
$ 242,831 $ 12,047
Mar 7, 6 AM $ 0.000504
-4.99%
$ 242,687 $ 11,978
Mar 7, 5 AM $ 0.000531
-0.26%
$ 255,444 $ 12,100
Mar 7, 4 AM $ 0.000532
-0.19%
$ 256,118 $ 12,213
Mar 7, 3 AM $ 0.000533
+0.19%
$ 256,600 $ 12,235
Mar 7, 2 AM $ 0.000532
+7.52%
$ 256,118 $ 12,161
Mar 7, 1 AM $ 0.000481
+2.63%
$ 231,421 $ 12,011
Mar 7, 12 AM $ 0.000468
-0.34%
$ 225,500 $ 11,896
Mar 6, 11 PM $ 0.00047
+9.48%
$ 226,270 $ 11,722
Mar 6, 10 PM $ 0.000429
-10.26%
$ 206,676 $ 11,036
Mar 6, 9 PM $ 0.000478
+0.21%
$ 230,314 $ 10,953
Mar 6, 8 PM $ 0.000477
+7.81%
$ 229,832 $ 10,900
Mar 6, 7 PM $ 0.000443
+2.59%
$ 213,175 $ 10,801
Mar 6, 6 PM $ 0.000432
-1.05%
$ 207,783 $ 10,566
Mar 6, 5 PM $ 0.000436
+0.53%
$ 209,998 $ 10,469
Mar 6, 4 PM $ 0.000434
-2.47%
$ 208,890 $ 10,391
Mar 6, 3 PM $ 0.000445
-10.97%
$ 214,186 $ 10,288
Mar 6, 2 PM $ 0.0005
+0.14%
$ 240,568 $ 10,135
Mar 6, 1 PM $ 0.000499
+0.14%
$ 240,231 $ 10,137
Mar 6, 12 PM $ 0.000498
-1.87%
$ 239,894 $ 10,130
Mar 6, 11 AM $ 0.000507
-7.60%
$ 243,938 $ 9,926
Mar 6, 10 AM $ 0.000548
-0.27%
$ 264,014 $ 10,001
Mar 6, 9 AM $ 0.00055
+0.00%
$ 264,736 $ 9,938
Mar 6, 8 AM $ 0.00055
-3.48%
$ 264,736 $ 9,863
Mar 6, 7 AM $ 0.000568
+1.46%
$ 273,546 $ 9,875
Mar 6, 6 AM $ 0.00056
-12.76%
$ 269,598 $ 9,889
Mar 6, 5 AM $ 0.000642
+0.00%
$ 309,027 $ 9,846
Mar 6, 4 AM $ 0.000641
+2.71%
$ 308,401 $ 9,919
Mar 6, 3 AM $ 0.000624
+0.00%
$ 300,265 $ 9,916
Mar 6, 2 AM $ 0.000624
-2.64%
$ 300,265 $ 10,038
Mar 6, 1 AM $ 0.000641
+0.00%
$ 308,401 $ 10,058
Mar 6, 12 AM $ 0.000641
+0.00%
$ 308,401 $ 9,976
Mar 5, 11 PM $ 0.000641
+0.00%
$ 308,401 $ 9,723
Mar 5, 10 PM $ 0.000641
+2.99%
$ 308,401 $ 9,497
Mar 5, 9 PM $ 0.000622
+0.00%
$ 299,447 $ 9,666