TokenClub Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0419
+4.75%
$ -- $ 7.07 million
Mar 11 $ 0.04
+7.37%
$ -- $ 2.12 million
Mar 4 $ 0.0373
-2.01%
$ -- $ 2.32 million
Feb 25 $ 0.038
+0.55%
$ -- $ 3.62 million
Feb 18 $ 0.0378
+10.76%
$ -- $ 6.37 million
Feb 11 $ 0.0341
+5.63%
$ -- $ 938,086
Feb 4 $ 0.0323
+0.80%
$ -- $ 819,229
Jan 28 $ 0.032
-5.56%
$ -- $ 958,254
Jan 21 $ 0.0339
+7.47%
$ -- $ 2.19 million
Jan 14 $ 0.0316
+3.48%
$ -- $ 987,284
Jan 7 $ 0.0305
-3.46%
$ -- $ 825,050
Dec 31 $ 0.0316
+3.93%
$ -- $ 2.08 million
Dec 24 $ 0.0304
+23.49%
$ -- $ 1.66 million
Dec 17 $ 0.0246
+0.72%
$ -- $ 1.43 million
Dec 10 $ 0.0244
+1.26%
$ -- $ 593,974
Dec 3 $ 0.0241
+7.00%
$ -- $ 974,150
Nov 26 $ 0.0226
+3.79%
$ -- $ 206,147
Nov 19 $ 0.0232
-15.23%
$ -- $ 33,138
Nov 12 $ 0.0271
-16.21%
$ 13.06 million $ 42,015
Nov 5 $ 0.033
+2.66%
$ -- $ 45,118
Oct 29 $ 0.0299
+5.37%
$ -- $ 44,615
Oct 22 $ 0.0287
-0.26%
$ -- $ 45,386
Oct 15 $ 0.0278
-4.61%
$ -- $ 45,526
Oct 8 $ 0.0287
+3.10%
$ -- $ 45,209
Oct 1 $ 0.0271
+0.61%
$ -- $ 46,009
Sep 24 $ 0.0265
-4.07%
$ -- $ 46,045
Sep 17 $ 0.028
+0.32%
$ -- $ 45,403
Sep 10 $ 0.0282
-2.72%
$ -- $ 44,787
Sep 3 $ 0.03
-7.61%
$ -- $ 48,379
Aug 27 $ 0.0325
+5.57%
$ -- $ 48,526
Aug 20 $ 0.031
-7.46%
$ -- $ 45,658
Aug 13 $ 0.0344
-13.49%
$ -- $ 44,494
Aug 6 $ 0.0383
+18.70%
$ -- $ 46,665
Jul 30 $ 0.0332
-10.94%
$ -- $ 54,236
Jul 23 $ 0.0366
+1.89%
$ -- $ 55,805
Jul 16 $ 0.0365
+3.39%
$ -- $ 49,333
Jul 9 $ 0.0341
-26.20%
$ -- $ 45,290
Jul 2 $ 0.0452
-5.80%
$ -- $ 45,938
Jun 25 $ 0.0452
-2.25%
$ -- $ 42,965
Jun 18 $ 0.0481
-24.91%
$ -- $ 45,840
Jun 11 $ 0.0577
+1.59%
$ -- $ 46,933
Jun 4 $ 0.0609
-3.58%
$ -- $ 45,745
May 28 $ 0.0605
-1.39%
$ -- $ 51,982
May 21 $ 0.0622
-10.92%
$ -- $ 55,515
May 14 $ 0.0661
-3.13%
$ -- $ 58,900
May 7 $ 0.0622
-24.63%
$ -- $ 64,055
Apr 30 $ 0.0796
+67.31%
$ -- $ 65,744
Apr 23 $ 0.0413
+0.86%
$ -- $ 63,690
Apr 16 $ 0.0332
+63.88%
$ -- $ 57,823
Apr 9 $ 0.0198
+21.58%
$ -- $ 50,857