Coinranking
TokenClub Historical Data
TCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8 | $0.0514 | -5.84% | ||
| Apr 1 | $0.0546 | +33.87% | ||
| Mar 25 | $0.0408 | -2.71% | ||
| Mar 18 | $0.0419 | +4.75% | ||
| Mar 11 | $0.04 | +7.37% | ||
| Mar 4 | $0.0373 | -2.01% | ||
| Feb 25 | $0.038 | +0.55% | ||
| Feb 18 | $0.0378 | +10.76% | ||
| Feb 11 | $0.0341 | +5.63% | ||
| Feb 4 | $0.0323 | +0.80% | ||
| Jan 28 | $0.032 | -5.56% | ||
| Jan 21 | $0.0339 | +7.47% | ||
| Jan 14 | $0.0316 | +3.48% | ||
| Jan 7 | $0.0305 | -3.46% | ||
| Dec 31 | $0.0316 | +3.93% | ||
| Dec 24 | $0.0304 | +23.49% | ||
| Dec 17 | $0.0246 | +0.72% | ||
| Dec 10 | $0.0244 | +1.26% | ||
| Dec 3 | $0.0241 | +7.00% | ||
| Nov 26 | $0.0226 | +3.79% | ||
| Nov 19 | $0.0232 | -15.23% | ||
| Nov 12 | $0.0271 | -16.21% | ||
| Nov 5 | $0.033 | +2.66% | ||
| Oct 29 | $0.0299 | +5.37% | ||
| Oct 22 | $0.0287 | -0.26% | ||
| Oct 15 | $0.0278 | -4.61% | ||
| Oct 8 | $0.0287 | +3.10% | ||
| Oct 1 | $0.0271 | +0.61% | ||
| Sep 24 | $0.0265 | -4.07% | ||
| Sep 17 | $0.028 | +0.32% | ||
| Sep 10 | $0.0282 | -2.72% | ||
| Sep 3 | $0.03 | -7.61% | ||
| Aug 27 | $0.0325 | +5.57% | ||
| Aug 20 | $0.031 | -7.46% | ||
| Aug 13 | $0.0344 | -13.49% | ||
| Aug 6 | $0.0383 | +18.70% | ||
| Jul 30 | $0.0332 | -10.94% | ||
| Jul 23 | $0.0366 | +1.89% | ||
| Jul 16 | $0.0365 | +3.39% | ||
| Jul 9 | $0.0341 | -26.20% | ||
| Jul 2 | $0.0452 | -5.80% | ||
| Jun 25 | $0.0452 | -2.25% | ||
| Jun 18 | $0.0481 | -24.91% | ||
| Jun 11 | $0.0577 | +1.59% | ||
| Jun 4 | $0.0609 | -3.58% | ||
| May 28 | $0.0605 | -1.39% | ||
| May 21 | $0.0622 | -10.92% | ||
| May 14 | $0.0661 | -3.13% | ||
| May 7 | $0.0622 | -24.63% | ||
| Apr 30 | $0.0796 | +67.31% | ||