TokenClub Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000622
-0.22%
$ 299,447 $ 9,824
Mar 5, 7 PM $ 0.000623
+2.40%
$ 300,121 $ 9,905
Mar 5, 6 PM $ 0.000609
+0.53%
$ 293,092 $ 9,890
Mar 5, 5 PM $ 0.000606
+2.44%
$ 291,551 $ 9,947
Mar 5, 4 PM $ 0.000591
-2.38%
$ 284,619 $ 10,094
Mar 5, 3 PM $ 0.000606
-3.43%
$ 291,551 $ 10,166
Mar 5, 2 PM $ 0.000626
+0.21%
$ 301,228 $ 10,162
Mar 5, 1 PM $ 0.000624
-0.10%
$ 300,602 $ 10,183
Mar 5, 12 PM $ 0.000625
-0.54%
$ 300,891 $ 10,178
Mar 5, 11 AM $ 0.000628
-1.24%
$ 302,528 $ 10,268
Mar 5, 10 AM $ 0.000636
+1.00%
$ 306,331 $ 10,184
Mar 5, 9 AM $ 0.00063
-0.62%
$ 303,298 $ 10,249
Mar 5, 8 AM $ 0.000634
-0.83%
$ 305,176 $ 10,337
Mar 5, 7 AM $ 0.000635
+6.03%
$ 305,705 $ 10,323
Mar 5, 6 AM $ 0.000599
+0.81%
$ 288,326 $ 10,275
Mar 5, 5 AM $ 0.000592
-1.86%
$ 285,004 $ 10,141
Mar 5, 4 AM $ 0.000603
-5.78%
$ 290,396 $ 10,046
Mar 5, 3 AM $ 0.00064
+8.05%
$ 308,257 $ 9,934
Mar 5, 2 AM $ 0.000593
-1.50%
$ 285,293 $ 9,815
Mar 5, 1 AM $ 0.000605
-5.48%
$ 291,262 $ 9,855
Mar 5, 12 AM $ 0.00064
+0.00%
$ 308,160 $ 9,851
Mar 4, 11 PM $ 0.000641
+0.14%
$ 308,834 $ 10,034
Mar 4, 10 PM $ 0.0006
+7.84%
$ 288,759 $ 10,229
Mar 4, 9 PM $ 0.000556
-0.14%
$ 267,769 $ 10,027
Mar 4, 8 PM $ 0.000557
+0.00%
$ 268,154 $ 9,841
Mar 4, 7 PM $ 0.000557
+0.04%
$ 268,154 $ 9,779
Mar 4, 6 PM $ 0.000557
+0.05%
$ 268,058 $ 9,733
Mar 4, 5 PM $ 0.000555
-0.98%
$ 267,287 $ 9,626
Mar 4, 4 PM $ 0.000559
-1.65%
$ -- $ 9,406
Mar 4, 1 PM $ 0.000557
+0.11%
$ 268,154 $ 9,239
Mar 4, 12 PM $ 0.000556
-0.07%
$ 267,865 $ 9,243
Mar 4, 11 AM $ 0.000557
-0.04%
$ 268,058 $ 9,190
Mar 4, 9 AM $ 0.000569
-1.80%
$ 273,738 $ 9,155
Mar 4, 8 AM $ 0.00057
-4.68%
$ 274,412 $ 9,124
Mar 4, 7 AM $ 0.000596
-2.45%
$ 286,929 $ 9,089
Mar 4, 6 AM $ 0.000611
+0.00%
$ 294,151 $ 9,116
Mar 4, 5 AM $ 0.000611
-0.65%
$ 294,151 $ 9,302
Mar 4, 4 AM $ 0.000615
+0.21%
$ 296,077 $ 9,336
Mar 4, 3 AM $ 0.000614
+1.35%
$ 295,451 $ 9,306
Mar 4, 2 AM $ 0.000605
-0.41%
$ 291,503 $ 9,274
Mar 4, 1 AM $ 0.000608
+0.00%
$ 292,707 $ 9,165
Mar 4, 12 AM $ 0.000608
+0.00%
$ 292,707 $ 9,204
Mar 3, 11 PM $ 0.000608
-0.23%
$ 292,707 $ 9,359
Mar 3, 10 PM $ 0.000609
+0.23%
$ 293,381 $ 9,336
Mar 3, 9 PM $ 0.000608
-0.23%
$ 292,707 $ 9,297
Mar 3, 8 PM $ 0.000609
+0.00%
$ 293,381 $ 9,418
Mar 3, 7 PM $ 0.000609
-1.14%
$ 293,381 $ 9,482
Mar 3, 6 PM $ 0.000616
-0.21%
$ 296,751 $ 9,579
Mar 3, 5 PM $ 0.000618
+0.00%
$ 297,376 $ 9,694
Mar 3, 4 PM $ 0.000618
-0.24%
$ 297,376 $ 9,739