Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 AM $0.000641
+2.71%
$308,401 $9,919
Mar 6, 3 AM $0.000624
+0.00%
$300,265 $9,916
Mar 6, 2 AM $0.000624
-2.64%
$300,265 $10,038
Mar 6, 1 AM $0.000641
+0.00%
$308,401 $10,058
Mar 6, 12 AM $0.000641
+0.00%
$308,401 $9,976
Mar 5, 11 PM $0.000641
+0.00%
$308,401 $9,723
Mar 5, 10 PM $0.000641
+2.99%
$308,401 $9,497
Mar 5, 9 PM $0.000622
+0.00%
$299,447 $9,666
Mar 5, 8 PM $0.000622
-0.22%
$299,447 $9,824
Mar 5, 7 PM $0.000623
+2.40%
$300,121 $9,905
Mar 5, 6 PM $0.000609
+0.53%
$293,092 $9,890
Mar 5, 5 PM $0.000606
+2.44%
$291,551 $9,947
Mar 5, 4 PM $0.000591
-2.38%
$284,619 $10,094
Mar 5, 3 PM $0.000606
-3.43%
$291,551 $10,166
Mar 5, 2 PM $0.000626
+0.21%
$301,228 $10,162
Mar 5, 1 PM $0.000624
-0.10%
$300,602 $10,183
Mar 5, 12 PM $0.000625
-0.54%
$300,891 $10,178
Mar 5, 11 AM $0.000628
-1.24%
$302,528 $10,268
Mar 5, 10 AM $0.000636
+1.00%
$306,331 $10,184
Mar 5, 9 AM $0.00063
-0.62%
$303,298 $10,249
Mar 5, 8 AM $0.000634
-0.83%
$305,176 $10,337
Mar 5, 7 AM $0.000635
+6.03%
$305,705 $10,323
Mar 5, 6 AM $0.000599
+0.81%
$288,326 $10,275
Mar 5, 5 AM $0.000592
-1.86%
$285,004 $10,141
Mar 5, 4 AM $0.000603
-5.78%
$290,396 $10,046
Mar 5, 3 AM $0.00064
+8.05%
$308,257 $9,934
Mar 5, 2 AM $0.000593
-1.50%
$285,293 $9,815
Mar 5, 1 AM $0.000605
-5.48%
$291,262 $9,855
Mar 5, 12 AM $0.00064
+0.00%
$308,160 $9,851
Mar 4, 11 PM $0.000641
+0.14%
$308,834 $10,034
Mar 4, 10 PM $0.0006
+7.84%
$288,759 $10,229
Mar 4, 9 PM $0.000556
-0.14%
$267,769 $10,027
Mar 4, 8 PM $0.000557
+0.00%
$268,154 $9,841
Mar 4, 7 PM $0.000557
+0.04%
$268,154 $9,779
Mar 4, 6 PM $0.000557
+0.05%
$268,058 $9,733
Mar 4, 5 PM $0.000555
-0.98%
$267,287 $9,626
Mar 4, 4 PM $0.000559
-1.65%
$-- $9,406
Mar 4, 1 PM $0.000557
+0.11%
$268,154 $9,239
Mar 4, 12 PM $0.000556
-0.07%
$267,865 $9,243
Mar 4, 11 AM $0.000557
-0.04%
$268,058 $9,190
Mar 4, 9 AM $0.000569
-1.80%
$273,738 $9,155
Mar 4, 8 AM $0.00057
-4.68%
$274,412 $9,124
Mar 4, 7 AM $0.000596
-2.45%
$286,929 $9,089
Mar 4, 6 AM $0.000611
+0.00%
$294,151 $9,116
Mar 4, 5 AM $0.000611
-0.65%
$294,151 $9,302
Mar 4, 4 AM $0.000615
+0.21%
$296,077 $9,336
Mar 4, 3 AM $0.000614
+1.35%
$295,451 $9,306
Mar 4, 2 AM $0.000605
-0.41%
$291,503 $9,274
Mar 4, 1 AM $0.000608
+0.00%
$292,707 $9,165
Mar 4, 12 AM $0.000608
+0.00%
$292,707 $9,204