TokenClub Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.0165
+0.02%
$ -- $ 48,720
Mar 26 $ 0.0163
-16.73%
$ -- $ 54,417
Mar 19 $ 0.02
+12.15%
$ -- $ 60,027
Mar 12 $ 0.0199
-3.88%
$ -- $ 61,295
Mar 5 $ 0.0218
-16.10%
$ -- $ 72,553
Feb 26 $ 0.0263
+0.34%
$ -- $ 73,990
Feb 19 $ 0.028
-10.74%
$ -- $ 74,935
Feb 12 $ 0.0317
+13.90%
$ -- $ 65,181
Feb 5 $ 0.029
-11.66%
$ -- $ 56,461
Jan 29 $ 0.0348
-29.31%
$ -- $ 71,285
Jan 22 $ 0.0484
+8.65%
$ -- $ 78,920
Jan 15 $ 0.0468
-32.26%
$ -- $ 86,414
Jan 8 $ 0.077
-16.02%
$ -- $ 56,432
Download