Coinranking
TokenClub Historical Data
TCT
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000227 | +0.17% | ||
| Mar 23 | $ 0.0002 | -4.67% | ||
| Mar 16 | $ 0.00021 | -59.95% | ||
| Mar 9 | $ 0.000524 | +1.33% | ||
| Mar 2 | $ 0.000495 | -22.69% | ||
| Feb 23 | $ 0.00064 | +7.83% | ||
| Feb 16 | $ 0.00057 | +2.93% | ||
| Feb 9 | $ 0.000611 | -3.12% | ||
| Feb 2 | $ 0.000503 | -4.21% | ||
| Jan 26 | $ 0.000525 | -14.26% | ||
| Jan 19 | $ 0.000629 | +12.70% | ||
| Jan 12 | $ 0.000545 | -1.16% | ||
| Jan 5 | $ 0.000558 | +30.17% | ||
| Dec 29 | $ 0.000404 | -1.49% | ||
| Dec 22 | $ 0.00041 | +26.27% | ||
| Dec 15 | $ 0.00033 | -1.52% | ||
| Aug 11 | $ 0.000315 | -1.87% | ||
| Aug 4 | $ 0.000321 | -11.18% | ||
| Jul 28 | $ 0.000362 | -0.44% | ||
| Jul 21 | $ 0.000382 | -1.50% | ||
| Jul 14 | $ 0.000408 | -8.37% | ||
| Jul 7 | $ 0.000446 | -4.95% | ||
| Jun 30 | $ 0.000465 | -0.26% | ||
| Jun 23 | $ 0.000453 | -0.53% | ||
| Jun 16 | $ 0.000473 | -3.94% | ||
| Jun 9 | $ 0.000494 | -3.06% | ||
| Jun 2 | $ 0.00051 | -10.03% | ||
| May 26 | $ 0.000566 | +77.89% | ||
| May 19 | $ 0.000322 | -6.12% | ||
| May 12 | $ 0.000317 | -29.59% | ||
| May 5 | $ 0.000452 | +14.06% | ||
| Apr 28 | $ 0.000397 | +22.11% | ||
| Apr 21 | $ 0.000325 | +7.87% | ||
| Apr 14 | $ 0.000301 | -0.33% | ||
| Apr 7 | $ 0.000302 | -0.98% | ||
| Mar 31 | $ 0.000305 | +0.07% | ||
| Mar 24 | $ 0.000303 | +1.07% | ||
| Mar 17 | $ 0.000196 | -36.45% | ||
| Mar 10 | $ 0.000309 | +2.93% | ||
| Mar 3 | $ 0.0003 | -0.03% | ||
| Feb 24 | $ 0.0003 | -0.07% | ||
| Feb 17 | $ 0.000322 | +3.74% | ||
| Feb 10 | $ 0.00031 | +3.37% | ||
| Feb 3 | $ 0.000313 | +4.40% | ||
| Jan 27 | $ 0.000325 | +8.26% | ||
| Jan 20 | $ 0.0003 | +0.07% | ||
| Jan 13 | $ 0.000324 | -1.10% | ||
| Jan 6 | $ 0.00033 | +10.07% | ||
| Dec 30 | $ 0.0003 | -3.32% | ||
| Dec 23 | $ 0.0003 | -1.96% | ||
Previous Next