1IOSK IRC Historical Data

1IOSK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000164
+0.00%
$ -- $ 0
Apr 2025 $ 0.0000164
+0.00%
$ -- $ 276,608
Mar 2025 $ 0.0000164
-42.25%
$ -- $ 271,798
Feb 2025 $ 0.0000289
-55.05%
$ -- $ 366,018
Jan 2025 $ 0.0000693
+127.96%
$ -- $ 1.03 million
Dec 2024 $ 0.0000304
+38.18%
$ 26,752 $ 23.59 million
Nov 2024 $ 0.0000167
-61.25%
$ 19,448 $ 1,681
Oct 2024 $ 0.0000431
-13.45%
$ -- $ 491,646
Sep 2024 $ 0.0000498
-13.24%
$ 43,824 $ 330,619
Aug 2024 $ 0.0000574
-19.38%
$ 50,512 $ 11.54 million
Jul 2024 $ 0.0000713
-64.69%
$ 62,744 $ 15.34 million
Jun 2024 $ 0.000201
+123.50%
$ 176,616 $ 12.94 million
May 2024 $ 0.000137
+13.89%
$ -- $ 15.18 million
Apr 2024 $ 0.000136
-27.16%
$ 119,680 $ 45.87 million
Mar 2024 $ 0.000214
-24.48%
$ 187,880 $ 68.45 million
Feb 2024 $ 0.000285
-6.41%
$ 250,448 $ 25.08 million
Jan 2024 $ 0.000302
-76.84%
$ 265,760 $ 21.12 million
Download