Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1IOSK IRC Historical Data

1IOSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0000164
+0.00%
$-- $0
Apr 2025 $0.0000164
+0.00%
$-- $276,608
Mar 2025 $0.0000164
-42.25%
$-- $271,798
Feb 2025 $0.0000289
-55.05%
$-- $366,018
Jan 2025 $0.0000693
+127.96%
$-- $1.03 million
Dec 2024 $0.0000304
+38.18%
$26,752 $23.59 million
Nov 2024 $0.0000167
-61.25%
$19,448 $1,681
Oct 2024 $0.0000431
-13.45%
$-- $491,646
Sep 2024 $0.0000498
-13.24%
$43,824 $330,619
Aug 2024 $0.0000574
-19.38%
$50,512 $11.54 million
Jul 2024 $0.0000713
-64.69%
$62,744 $15.34 million
Jun 2024 $0.000201
+123.50%
$176,616 $12.94 million
May 2024 $0.000137
+13.89%
$-- $15.18 million
Apr 2024 $0.000136
-27.16%
$119,680 $45.87 million
Mar 2024 $0.000214
-24.48%
$187,880 $68.45 million
Feb 2024 $0.000285
-6.41%
$250,448 $25.08 million
Jan 2024 $0.000302
-76.84%
$265,760 $21.12 million
Download