1IOSK IRC Historical Data

1IOSK
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000164
+0.00%
$ -- $ 0.1
May 2, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 0.1
Apr 26, 2025 $ 0.0000164
+0.00%
$ -- $ 2
Apr 25, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 2
Apr 24, 2025 $ 0.0000164
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 0
Apr 21, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 1
Apr 20, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 3
Apr 17, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 0
Apr 16, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 0
Apr 15, 2025 $ 0.0000164
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 20,722
Apr 13, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 1
Apr 12, 2025 $ 0.0000217
+32.32%
$ 19,096 $ 255,870
Apr 11, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 1
Apr 10, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 2
Apr 8, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 0
Apr 7, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 0
Apr 3, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 0
Apr 2, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 0
Apr 1, 2025 $ 0.0000164
+0.00%
$ 14,432 $ 2
Mar 31, 2025 $ 0.0000164
+0.00%
$ -- $ 4
Mar 30, 2025 $ 0.0000164
-23.00%
$ 14,432 $ 647
Mar 29, 2025 $ 0.0000213
+0.47%
$ 18,744 $ 5
Mar 28, 2025 $ 0.0000212
-5.36%
$ 18,656 $ 530
Mar 27, 2025 $ 0.0000224
-74.83%
$ 19,712 $ 16,530
Mar 26, 2025 $ 0.000089
+135.45%
$ 78,320 $ 253,799
Mar 17, 2025 $ 0.0000285
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0000285
+0.00%
$ 25,080 $ 0
Mar 13, 2025 $ 0.0000284
+0.00%
$ -- $ 141
Mar 12, 2025 $ 0.0000284
+0.00%
$ 24,992 $ 141
Feb 26, 2025 $ 0.0000289
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0000289
+0.00%
$ 25,432 $ 0
Feb 20, 2025 $ 0.0000284
+0.00%
$ 24,992 $ 1
Feb 19, 2025 $ 0.0000284
+0.00%
$ 24,992 $ 1
Feb 14, 2025 $ 0.0000325
+0.00%
$ 28,600 $ 0
Feb 13, 2025 $ 0.0000325
-40.48%
$ 28,600 $ 157,137
Feb 12, 2025 $ 0.0000326
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0000326
+0.31%
$ 28,688 $ 1
Feb 10, 2025 $ 0.0000325
+0.00%
$ 28,600 $ 0
Feb 6, 2025 $ 0.0000284
+0.00%
$ -- $ 769
Feb 5, 2025 $ 0.0000284
-3.07%
$ 24,992 $ 186,981
Feb 4, 2025 $ 0.0000309
+3.00%
$ 27,192 $ 21,124
Feb 3, 2025 $ 0.0000643
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.0000643
+0.00%
$ 56,584 $ 1
Jan 26, 2025 $ 0.0000693
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000693
-0.14%
$ 60,984 $ 0
Jan 24, 2025 $ 0.0000694
+4.20%
$ 61,072 $ 936,891
Jan 23, 2025 $ 0.000068
+4.94%
$ 59,840 $ 84,160
Jan 22, 2025 $ 0.0000648
+13.09%
$ 57,024 $ 5,535
Download