1IOSK IRC Historical Data

1IOSK
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0000164
+0.00%
$-- $0.1
May 2, 2025 $0.0000164
+0.00%
$14,432 $0.1
Apr 26, 2025 $0.0000164
+0.00%
$-- $2
Apr 25, 2025 $0.0000164
+0.00%
$14,432 $2
Apr 24, 2025 $0.0000164
+0.00%
$-- $0
Apr 23, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 21, 2025 $0.0000164
+0.00%
$14,432 $1
Apr 20, 2025 $0.0000164
+0.00%
$14,432 $3
Apr 17, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 16, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 15, 2025 $0.0000164
+0.00%
$-- $1
Apr 14, 2025 $0.0000164
+0.00%
$14,432 $20,722
Apr 13, 2025 $0.0000164
+0.00%
$14,432 $1
Apr 12, 2025 $0.0000217
+32.32%
$19,096 $255,870
Apr 11, 2025 $0.0000164
+0.00%
$14,432 $1
Apr 10, 2025 $0.0000164
+0.00%
$14,432 $2
Apr 8, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 7, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 3, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 2, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 1, 2025 $0.0000164
+0.00%
$14,432 $2
Mar 31, 2025 $0.0000164
+0.00%
$-- $4
Mar 30, 2025 $0.0000164
-23.00%
$14,432 $647
Mar 29, 2025 $0.0000213
+0.47%
$18,744 $5
Mar 28, 2025 $0.0000212
-5.36%
$18,656 $530
Mar 27, 2025 $0.0000224
-74.83%
$19,712 $16,530
Mar 26, 2025 $0.000089
+135.45%
$78,320 $253,799
Mar 17, 2025 $0.0000285
+0.00%
$-- $0
Mar 16, 2025 $0.0000285
+0.00%
$25,080 $0
Mar 13, 2025 $0.0000284
+0.00%
$-- $141
Mar 12, 2025 $0.0000284
+0.00%
$24,992 $141
Feb 26, 2025 $0.0000289
+0.00%
$-- $0
Feb 25, 2025 $0.0000289
+0.00%
$25,432 $0
Feb 20, 2025 $0.0000284
+0.00%
$24,992 $1
Feb 19, 2025 $0.0000284
+0.00%
$24,992 $1
Feb 14, 2025 $0.0000325
+0.00%
$28,600 $0
Feb 13, 2025 $0.0000325
-40.48%
$28,600 $157,137
Feb 12, 2025 $0.0000326
+0.00%
$-- $1
Feb 11, 2025 $0.0000326
+0.31%
$28,688 $1
Feb 10, 2025 $0.0000325
+0.00%
$28,600 $0
Feb 6, 2025 $0.0000284
+0.00%
$-- $769
Feb 5, 2025 $0.0000284
-3.07%
$24,992 $186,981
Feb 4, 2025 $0.0000309
+3.00%
$27,192 $21,124
Feb 3, 2025 $0.0000643
+0.00%
$-- $1
Feb 2, 2025 $0.0000643
+0.00%
$56,584 $1
Jan 26, 2025 $0.0000693
+0.00%
$-- $0
Jan 25, 2025 $0.0000693
-0.14%
$60,984 $0
Jan 24, 2025 $0.0000694
+4.20%
$61,072 $936,891
Jan 23, 2025 $0.000068
+4.94%
$59,840 $84,160
Jan 22, 2025 $0.0000648
+13.09%
$57,024 $5,535
Download