1IOSK IRC Historical Data

1IOSK
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000164
+0.00%
$ -- $ 0
Apr 21 $ 0.0000164
+0.00%
$ -- $ 5
Apr 14 $ 0.0000164
+0.00%
$ 14,432 $ 20,724
Apr 7 $ 0.0000217
+32.32%
$ 14,432 $ 255,873
Mar 31 $ 0.0000164
+0.00%
$ -- $ 6
Mar 24 $ 0.0000213
-43.65%
$ 14,432 $ 270,864
Mar 17 $ 0.0000285
+0.00%
$ -- $ 0
Mar 10 $ 0.0000284
+0.00%
$ 25,080 $ 282
Feb 24 $ 0.0000289
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0000284
+0.00%
$ -- $ 3
Feb 10 $ 0.0000325
+0.00%
$ -- $ 157,139
Feb 3 $ 0.0000284
-55.83%
$ -- $ 208,875
Jan 27 $ 0.0000643
+0.00%
$ 56,584 $ 1
Jan 20 $ 0.0000693
-7.23%
$ -- $ 1.03 million
Jan 13 $ 0.0000795
-2.09%
$ -- $ 0
Jan 6 $ 0.0000843
-5.92%
$ -- $ 77
Dec 30 $ 0.0000304
+0.00%
$ -- $ 5
Dec 23 $ 0.0000304
-36.93%
$ -- $ 2,379
Dec 16 $ 0.0000984
+384.73%
$ 86,592 $ 869,211
Dec 9 $ 0.0000203
+6.84%
$ 17,864 $ 7.99 million
Dec 2 $ 0.0000185
-11.90%
$ 16,368 $ 12.41 million
Nov 25 $ 0.0000208
+24.55%
$ 18,304 $ 1.31 million
Nov 18 $ 0.0000354
+0.00%
$ -- $ 17
Nov 11 $ 0.0000203
-2.40%
$ 31,152 $ 1,545
Nov 4 $ 0.0000199
+1.02%
$ 18,304 $ 0
Oct 28 $ 0.0000197
-51.36%
$ 17,336 $ 923
Oct 21 $ 0.0000181
-18.83%
$ -- $ 11
Oct 14 $ 0.000045
+32.35%
$ 39,600 $ 170
Oct 7 $ 0.000018
-21.05%
$ -- $ 767
Sep 30 $ 0.0000375
+22.95%
$ 25,872 $ 685,856
Sep 23 $ 0.0000371
-0.54%
$ 27,016 $ 84
Sep 16 $ 0.0000373
-4.60%
$ 32,824 $ 99
Sep 9 $ 0.0000387
+0.00%
$ 34,408 $ 4
Sep 2 $ 0.0000431
-5.69%
$ -- $ 126
Aug 26 $ 0.0000457
-8.42%
$ 40,216 $ 65,185
Aug 19 $ 0.0000503
-27.83%
$ 63,888 $ 832,865
Aug 12 $ 0.0000451
-26.67%
$ 39,688 $ 2.12 million
Aug 5 $ 0.0000622
-11.40%
$ 54,120 $ 5.71 million
Jul 29 $ 0.0000653
-9.18%
$ 61,688 $ 3.15 million
Jul 22 $ 0.0000672
-10.40%
$ 63,272 $ 3.06 million
Jul 15 $ 0.0000746
+2.19%
$ 66,088 $ 3.33 million
Jul 8 $ 0.0000769
-25.19%
$ 64,592 $ 2.84 million
Jul 1 $ 0.000117
-42.00%
$ 89,408 $ 3.37 million
Jun 24 $ 0.000227
+179.98%
$ 176,616 $ 2.55 million
Jun 17 $ 0.0000808
+4.80%
$ 71,280 $ 3.31 million
Jun 10 $ 0.0000699
-20.75%
$ 69,960 $ 2.46 million
Jun 3 $ 0.0000922
+2.67%
$ 77,968 $ 3.53 million
May 27 $ 0.000137
+42.90%
$ -- $ 795
May 20 $ 0.0000958
-2.24%
$ 84,304 $ 1.15 million
May 13 $ 0.000103
-16.18%
$ 86,240 $ 2.26 million
Download