Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1IOSK IRC Historical Data

1IOSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0000742
+0.00%
$65,296 $0
Jan 20, 2025 $0.0000742
-0.67%
$65,296 $1
Jan 15, 2025 $0.0000795
+0.00%
$69,960 $0.1
Jan 14, 2025 $0.0000795
-2.09%
$69,960 $0.1
Jan 13, 2025 $0.0000812
+0.00%
$71,456 $0.1
Jan 10, 2025 $0.0000843
+0.00%
$-- $0
Jan 9, 2025 $0.0000843
-1.86%
$74,184 $0
Jan 8, 2025 $0.0000859
-3.48%
$75,592 $0
Jan 7, 2025 $0.000089
-0.67%
$78,320 $76
Jan 3, 2025 $0.0000304
+0.00%
$-- $0
Jan 2, 2025 $0.0000304
+0.00%
$26,752 $0
Jan 1, 2025 $0.0000304
+0.00%
$26,752 $1
Dec 31, 2024 $0.0000304
+0.00%
$26,752 $4
Dec 29, 2024 $0.0000304
+0.00%
$-- $0
Dec 28, 2024 $0.0000304
+0.00%
$26,752 $1
Dec 27, 2024 $0.0000253
+0.00%
$-- $12
Dec 26, 2024 $0.0000253
-45.47%
$22,264 $12
Dec 25, 2024 $0.0000464
-3.73%
$40,832 $2,353
Dec 22, 2024 $0.0000984
+0.00%
$86,592 $0
Dec 21, 2024 $0.0000984
+96.80%
$86,592 $23,571
Dec 20, 2024 $0.00005
+42.86%
$44,000 $34
Dec 19, 2024 $0.0000219
+7.88%
$19,272 $845,604
Dec 18, 2024 $0.0000203
+0.00%
$17,864 $2
Dec 17, 2024 $0.0000203
+0.00%
$17,864 $1
Dec 15, 2024 $0.0000203
+0.00%
$17,864 $1
Dec 14, 2024 $0.0000203
-0.98%
$17,864 $1
Dec 13, 2024 $0.0000205
+4.59%
$18,040 $1.08 million
Dec 12, 2024 $0.0000196
+18.07%
$17,248 $1.61 million
Dec 11, 2024 $0.0000172
-10.88%
$16,192 $2.27 million
Dec 10, 2024 $0.0000192
+12.28%
$16,896 $1.81 million
Dec 9, 2024 $0.0000203
+6.84%
$17,864 $1.22 million
Dec 8, 2024 $0.0000186
+6.29%
$16,368 $1.25 million
Dec 7, 2024 $0.0000185
+13.50%
$16,280 $1.83 million
Dec 6, 2024 $0.0000191
+3.24%
$16,808 $2.44 million
Dec 5, 2024 $0.0000204
+10.87%
$17,952 $2.23 million
Dec 4, 2024 $0.0000193
-6.76%
$17,864 $2.17 million
Dec 3, 2024 $0.0000209
+9.42%
$18,392 $2.05 million
Dec 2, 2024 $0.0000194
-7.62%
$17,336 $1.69 million
Dec 1, 2024 $0.0000208
-5.45%
$18,304 $1.07 million
Nov 30, 2024 $0.0000221
+32.34%
$19,448 $238,197
Nov 29, 2024 $0.0000167
+0.00%
$14,696 $2
Nov 18, 2024 $0.0000354
+0.00%
$-- $17
Nov 17, 2024 $0.0000354
+121.25%
$31,152 $17
Nov 13, 2024 $0.0000203
+0.00%
$-- $772
Nov 12, 2024 $0.0000203
+0.00%
$17,864 $772
Nov 11, 2024 $0.0000208
+0.00%
$18,304 $0
Nov 10, 2024 $0.0000208
+0.48%
$18,304 $6
Nov 5, 2024 $0.0000199
+0.00%
$-- $0
Nov 4, 2024 $0.0000199
+1.02%
$17,512 $0
Nov 3, 2024 $0.0000197
+0.00%
$17,336 $79